Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,002064 | -12,54% | 6,20% | US$3.921.794 | US$1.093.781 | 1.900.000.000 TROY |
| 452 |  WinCash WCC | US$2,61 | 6,86% | 31,26% | US$3.921.428 | US$34.844,51 | 1.499.784 WCC |
| 453 |  Asch XAS | US$0,04197 | -5,26% | -1,35% | US$3.918.485 | US$1.424.585 | 93.355.331 XAS |
| 454 |  Monolith TKN | US$0,1194 | -10,63% | 1,13% | US$3.902.851 | US$13.665,49 | 32.694.387 TKN |
| 455 |  Levolution LEVL | US$0,1154 | -5,95% | 16,43% | US$3.902.649 | US$69.045,55 | 33.804.785 LEVL |
| 456 |  AMO Coin AMO | US$0,0002563 | -5,84% | -3,47% | US$3.877.740 | US$243.901 | 15.129.489.072 AMO |
| 457 |  Valor Token VALOR | US$0,1926 | -4,98% | -8,75% | US$3.859.459 | US$320.189 | 20.036.000 VALOR |
| 458 |  Uquid Coin UQC | US$0,3857 | -2,88% | -5,06% | US$3.857.019 | US$3.669.282 | 10.000.000 UQC |
| 459 |  ChainX PCX | US$0,8438 | -8,13% | 8,43% | US$3.850.762 | US$440.076 | 4.563.800 PCX |
| 460 |  Utrust UTK | US$0,008556 | -7,28% | -3,03% | US$3.850.413 | US$1.176.151 | 450.000.000 UTK |
| 461 |  SIRIN LABS Token SRN | US$0,007815 | -6,82% | -5,37% | US$3.843.723 | US$305.353 | 491.820.906 SRN |
| 462 |  Tokenomy TEN | US$0,01910 | -3,37% | -2,54% | US$3.819.087 | US$43.220,35 | 200.000.000 TEN |
| 463 |  FOAM FOAM | US$0,01298 | 30,69% | 0,60% | US$3.810.141 | US$6.221,56 | 293.478.750 FOAM |
| 464 |  Wagerr WGR | US$0,02010 | 6,90% | -2,09% | US$3.803.690 | US$3.249,99 | 189.253.772 WGR |
| 465 |  Observer OBSR | US$0,001815 | -5,38% | -11,69% | US$3.786.094 | US$1.637.587 | 2.086.034.360 OBSR |
| 466 |  VIDY VIDY | US$0,0006106 | -8,49% | 2,76% | US$3.780.612 | US$2.593.219 | 6.192.083.206 VIDY |
| 467 |  Egretia EGT | US$0,0008905 | -11,90% | 16,51% | US$3.756.812 | US$1.531.755 | 4.218.701.582 EGT |
| 468 |  Eminer EM | US$0,003198 | -12,56% | 11,82% | US$3.743.656 | US$5.912.366 | 1.170.662.290 EM |
| 469 |  BQT BQTX | US$0,007072 | -1,24% | -2,40% | US$3.731.400 | US$2.005,25 | 527.644.687 BQTX |
| 470 |  FirstBlood 1ST | US$0,04354 | -11,12% | -6,20% | US$3.725.542 | US$3.964,97 | 85.558.371 1ST |
| 471 |  Cashaa CAS | US$0,004905 | -19,67% | 8,80% | US$3.712.847 | US$3.267,72 | 756.876.542 CAS |
| 472 |  ExtStock Token XT | US$0,006169 | -7,59% | 17,00% | US$3.711.050 | US$777.912 | 601.588.625 XT |
| 473 |  Incent INCNT | US$0,08058 | -5,47% | 1,93% | US$3.707.967 | US$8.026,44 | 46.016.531 INCNT |
| 474 |  Phore PHR | US$0,1789 | 0,31% | 19,49% | US$3.675.202 | US$21.428,71 | 20.539.490 PHR |
| 475 |  LBRY Credits LBC | US$0,01050 | -4,67% | 4,82% | US$3.658.303 | US$78.865,51 | 348.391.613 LBC |
| 476 |  Agrocoin AGRO | US$0,02982 | -3,88% | 11,32% | US$3.636.945 | US$146.173 | 121.944.271 AGRO |
| 477 |  Flash FLASH | US$0,003979 | -4,28% | 25,06% | US$3.581.270 | US$711,19 | 900.000.000 FLASH |
| 478 |  ALQO XLQ | US$0,05523 | 3,47% | 0,51% | US$3.571.307 | US$543,53 | 64.664.324 XLQ |
| 479 |  FLO FLO | US$0,02339 | -7,50% | 9,86% | US$3.564.235 | US$8.306,74 | 152.351.008 FLO |
| 480 |  Bloomzed Token BZT | US$0,1774 | -5,65% | -0,34% | US$3.547.936 | US$44.642,14 | 20.000.000 BZT |
| 481 |  Melon MLN | US$2,83 | -17,98% | 4,81% | US$3.539.338 | US$47.304,47 | 1.250.000 MLN |
| 482 |  Hydro HYDRO | US$0,0003257 | 5,14% | 12,25% | US$3.512.657 | US$466.352 | 10.783.834.956 HYDRO |
| 483 |  Xaurum XAUR | US$0,04930 | -3,92% | 14,46% | US$3.509.595 | US$15.260,98 | 71.186.445 XAUR |
| 484 |  YOYOW YOYOW | US$0,007371 | -8,53% | -4,89% | US$3.500.219 | US$151.045 | 474.847.861 YOYOW |
| 485 |  Metronome MET | US$0,3338 | -6,86% | 9,59% | US$3.474.693 | US$34.165,17 | 10.410.700 MET |
| 486 |  SingularDTV SNGLS | US$0,005790 | -7,10% | 7,97% | US$3.473.951 | US$86.237,20 | 600.000.000 SNGLS |
| 487 |  Endor Protocol EDR | US$0,002520 | -7,62% | 1,22% | US$3.471.535 | US$711.696 | 1.377.508.647 EDR |
| 488 |  Pillar PLR | US$0,01330 | -7,29% | 9,50% | US$3.449.668 | US$890,89 | 259.348.201 PLR |
| 489 |  Chromia CHR | US$0,01945 | -10,60% | 37,02% | US$3.422.273 | US$2.744.528 | 175.958.850 CHR |
| 490 |  FLETA FLETA | US$0,004334 | -1,38% | 8,69% | US$3.420.074 | US$2.976.578 | 789.087.762 FLETA |
| 491 |  High Performance Blockchain HPB | US$0,07833 | -12,48% | -11,97% | US$3.416.539 | US$3.175.062 | 43.619.949 HPB |
| 492 |  Bitcore BTX | US$0,1922 | -9,49% | -5,26% | US$3.398.922 | US$2.470,01 | 17.687.737 BTX |
| 493 |  V-ID VIDT | US$0,07199 | -8,39% | -9,60% | US$3.396.532 | US$518.241 | 47.182.164 VIDT |
| 494 |  ProximaX XPX | US$0,0005542 | -0,29% | 0,09% | US$3.379.491 | US$466.407 | 6.097.456.550 XPX |
| 495 |  SmartCash SMART | US$0,002366 | -4,66% | -12,16% | US$3.345.851 | US$166.861 | 1.413.859.298 SMART |
| 496 |  HitChain HIT | US$0,00005401 | -2,67% | 1,72% | US$3.318.109 | US$58.977,52 | 61.440.000.000 HIT |
| 497 |  Time New Bank TNB | US$0,001068 | -6,54% | -0,52% | US$3.309.262 | US$294.422 | 3.098.446.618 TNB |
| 498 |  Everex EVX | US$0,1457 | -8,30% | 0,99% | US$3.306.521 | US$545.810 | 22.700.000 EVX |
| 499 |  BnkToTheFuture BFT | US$0,004521 | -6,36% | 13,25% | US$3.300.576 | US$152.122 | 729.989.999 BFT |
| 500 |  Peculium PCL | US$0,001603 | -15,94% | 26,34% | US$3.268.969 | US$124.984 | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.