Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MixMarvel MIX | US$0,001644 | -7,08% | 4,12% | US$3.264.876 | US$204.014 | 1.986.068.094 MIX |
| 502 |  Bluzelle BLZ | US$0,01476 | -11,70% | 1,74% | US$3.245.117 | US$379.745 | 219.786.294 BLZ |
| 503 |  LiquidApps DAPP | US$0,005824 | -15,94% | 0,37% | US$3.209.482 | US$39.649,40 | 551.055.935 DAPP |
| 504 |  WePower WPR | US$0,005224 | -7,84% | -20,42% | US$3.177.593 | US$160.399 | 608.221.473 WPR |
| 505 |  Snetwork SNET | US$0,01634 | 13,95% | 14,19% | US$3.146.696 | US$1.822.461 | 192.527.757 SNET |
| 506 |  Bitcoin Free Cash BFC | US$4,26 | -4,12% | -9,18% | US$3.128.658 | US$1.032.315 | 734.075 BFC |
| 507 |  Kcash KCASH | US$0,007002 | -8,24% | 7,43% | US$3.119.212 | US$3.640.346 | 445.499.083 KCASH |
| 508 |  Genesis Vision GVT | US$0,7027 | -7,50% | -8,85% | US$3.110.873 | US$231.438 | 4.426.883 GVT |
| 509 |  FNB Protocol FNB | US$0,001311 | -4,85% | 6,08% | US$3.100.735 | US$150.398 | 2.365.468.413 FNB |
| 510 |  VideoCoin VID | US$0,06904 | -5,53% | -9,43% | US$3.098.999 | US$67.474,31 | 44.884.682 VID |
| 511 |  PumaPay PMA | US$0,0001182 | -8,62% | -6,39% | US$3.093.064 | US$620.877 | 26.176.422.229 PMA |
| 512 |  LockTrip LOC | US$0,2066 | -7,18% | -4,09% | US$3.089.606 | US$27.125,42 | 14.952.163 LOC |
| 513 |  Aeon AEON | US$0,1944 | 1,79% | 91,34% | US$3.077.447 | US$22.589,20 | 15.831.459 AEON |
| 514 |  TrustVerse TRV | US$0,009033 | -1,28% | 9,83% | US$3.050.295 | US$207.345 | 337.680.468 TRV |
| 515 |  Dero DERO | US$0,3166 | -13,95% | 9,51% | US$3.045.203 | US$484.729 | 9.619.406 DERO |
| 516 |  DDKoin DDK | US$1,77 | -2,76% | -8,07% | US$3.033.835 | US$60.661,15 | 1.710.000 DDK |
| 517 |  Ambrosus AMB | US$0,008854 | -10,13% | 2,87% | US$3.020.592 | US$297.422 | 341.155.741 AMB |
| 518 |  Po.et POE | US$0,0009614 | -5,69% | -1,82% | US$3.020.187 | US$16.190,07 | 3.141.592.653 POE |
| 519 |  Game.com GTC | US$0,003945 | -1,57% | 7,33% | US$3.003.842 | US$5.045.699 | 761.444.190 GTC |
| 520 |  Particl PART | US$0,3303 | -7,36% | 3,35% | US$2.973.578 | US$4.817,75 | 9.002.296 PART |
| 521 |  DREP DREP | US$0,001212 | -7,39% | 1,71% | US$2.967.395 | US$107.796 | 2.447.682.632 DREP |
| 522 |  Bezant BZNT | US$0,004294 | -5,67% | 0,84% | US$2.961.154 | US$177.679 | 689.675.628 BZNT |
| 523 |  DAO.Casino BET | US$0,01716 | 31,12% | 32,09% | US$2.869.943 | US$138.436 | 167.270.821 BET |
| 524 |  Mithril MITH | US$0,003510 | -8,36% | 2,43% | US$2.865.171 | US$2.312.529 | 816.232.500 MITH |
| 525 |  GameCredits GAME | US$0,04096 | -3,58% | 8,84% | US$2.860.268 | US$200.676 | 69.836.100 GAME |
| 526 |  AppCoins APPC | US$0,02854 | -2,10% | 10,97% | US$2.855.663 | US$267.423 | 100.054.312 APPC |
| 527 |  Pirate Chain ARRR | US$0,01859 | -13,61% | -7,80% | US$2.849.428 | US$20.515,19 | 153.239.434 ARRR |
| 528 |  Universa UTNP | US$0,001538 | 4,06% | -4,88% | US$2.843.873 | US$1.107,84 | 1.848.760.649 UTNP |
| 529 |  BitGreen BITG | US$0,2674 | -5,16% | 7,84% | US$2.842.700 | US$10.185,32 | 10.630.996 BITG |
| 530 |  Viacoin VIA | US$0,1213 | -4,43% | 1,75% | US$2.809.322 | US$75.038,59 | 23.166.219 VIA |
| 531 |  Emercoin EMC | US$0,06146 | -8,38% | -2,21% | US$2.791.241 | US$7.495,93 | 45.418.825 EMC |
| 532 |  Matrix AI Network MAN | US$0,01325 | -19,22% | -15,89% | US$2.780.708 | US$192.537 | 209.838.812 MAN |
| 533 |  Litecoin Cash LCC | US$0,004125 | -10,01% | -5,53% | US$2.767.594 | US$36.096,63 | 670.928.456 LCC |
| 534 |  OriginTrail TRAC | US$0,009486 | -6,80% | 7,33% | US$2.750.255 | US$16.148,97 | 289.928.834 TRAC |
| 535 |  Zel ZEL | US$0,02778 | -9,07% | -0,24% | US$2.742.169 | US$16.320.979 | 98.724.200 ZEL |
| 536 |  TokenClub TCT | US$0,005248 | -5,19% | -8,77% | US$2.730.012 | US$451.878 | 520.240.167 TCT |
| 537 |  VeriDocGlobal VDG | US$0,0003329 | -9,37% | 30,15% | US$2.722.648 | US$33.177,25 | 8.178.203.761 VDG |
| 538 |  USDx stablecoin USDX | US$0,9995 | -0,01% | -0,18% | US$2.715.811 | US$151.675 | 2.717.269 USDX |
| 539 |  Refereum RFR | US$0,0005561 | -9,08% | -2,31% | US$2.712.347 | US$739.553 | 4.877.236.401 RFR |
| 540 |  Haven Protocol XHV | US$0,2213 | -17,15% | 1,76% | US$2.700.835 | US$76.767,84 | 12.206.634 XHV |
| 541 |  Ubiq UBQ | US$0,06319 | -5,65% | 6,18% | US$2.692.332 | US$930,83 | 42.609.099 UBQ |
| 542 |  SunContract SNC | US$0,02172 | 7,78% | 37,37% | US$2.665.600 | US$643.977 | 122.707.503 SNC |
| 543 |  Hellenic Coin HNC | US$0,03804 | -18,91% | 154,23% | US$2.646.878 | US$56.760,23 | 69.572.503 HNC |
| 544 |  EOSDT EOSDT | US$1,01 | 1,30% | 0,55% | US$2.640.454 | US$2.525,58 | 2.622.609 EOSDT |
| 545 |  QunQun QUN | US$0,003764 | -0,62% | 10,06% | US$2.610.909 | US$1.051.515 | 693.582.726 QUN |
| 546 |  Dock DOCK | US$0,004453 | -10,41% | 0,28% | US$2.603.611 | US$321.255 | 584.645.469 DOCK |
| 547 |  Tripio TRIO | US$0,0006938 | -5,63% | -9,46% | US$2.601.773 | US$2.740.611 | 3.750.000.000 TRIO |
| 548 |  GET Protocol GET | US$0,2282 | -6,97% | 9,36% | US$2.599.256 | US$20.848,28 | 11.388.258 GET |
| 549 |  ROAD ROAD | US$0,03272 | -7,27% | -13,30% | US$2.594.970 | US$2.183.772 | 79.300.570 ROAD |
| 550 |  Nimiq NIM | US$0,0004503 | -10,47% | -4,55% | US$2.593.790 | US$315.159 | 5.759.549.383 NIM |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.