Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Genaro Network GNX | US$0,007965 | 4,30% | 8,13% | US$2.051.321 | US$476.705 | 257.547.704 GNX |
| 602 |  SIX SIX | US$0,007482 | -4,45% | 9,57% | US$2.048.294 | US$52.820,00 | 273.776.596 SIX |
| 603 |  Sumokoin SUMO | US$0,09676 | -6,95% | 10,39% | US$2.041.150 | US$211.856 | 21.095.194 SUMO |
| 604 |  BLOCKv VEE | US$0,0006749 | -0,16% | -16,30% | US$2.018.055 | US$798.032 | 2.989.942.418 VEE |
| 605 |  Dentacoin DCN | US$0,000004347 | 12,94% | -81,93% | US$2.015.313 | US$56.078,62 | 463.623.224.786 DCN |
| 606 |  BidiPass BDP | US$0,008338 | -0,02% | -1,05% | US$2.013.112 | US$12.263.763 | 241.429.458 BDP |
| 607 |  NPCoin NPC | US$0,02753 | -5,24% | -8,14% | US$1.994.891 | US$2.502,26 | 72.457.335 NPC |
| 608 |  Rublix RBLX | US$0,09598 | -6,31% | -0,41% | US$1.994.683 | US$9.735,92 | 20.781.284 RBLX |
| 609 |  AirSwap AST | US$0,01315 | -9,30% | 2,52% | US$1.972.088 | US$75.282,58 | 150.000.000 AST |
| 610 |  Global Social Chain GSC | US$0,003578 | -7,03% | -3,13% | US$1.970.004 | US$16.347,55 | 550.530.968 GSC |
| 611 |  Selfkey KEY | US$0,0006517 | -13,94% | -20,75% | US$1.962.595 | US$567.127 | 3.011.648.715 KEY |
| 612 |  Asian Fintech AFIN | US$0,007842 | 4,76% | -0,32% | US$1.960.386 | US$31.028,99 | 250.000.000 AFIN |
| 613 |  Paypex PAYX | US$0,02855 | -3,89% | 22,36% | US$1.953.885 | US$25.840,26 | 68.428.768 PAYX |
| 614 |  Aeron ARN | US$0,09750 | -5,23% | 3,02% | US$1.948.788 | US$2.243.034 | 19.988.000 ARN |
| 615 |  Fatcoin FAT | US$0,01504 | 2,11% | 17,00% | US$1.935.421 | US$1.289.080 | 128.655.308 FAT |
| 616 |  Spectrecoin XSPEC | US$0,08583 | -6,15% | 8,14% | US$1.926.385 | US$12.383,02 | 22.445.451 XSPEC |
| 617 |  POA POA | US$0,008689 | -8,41% | -1,28% | US$1.913.072 | US$207.792 | 220.167.621 POA |
| 618 |  Insights Network INSTAR | US$0,01317 | 13,99% | 50,79% | US$1.911.316 | US$9.673,36 | 145.103.887 INSTAR |
| 619 |  MediShares MDS | US$0,002567 | -7,40% | 1,95% | US$1.907.368 | US$116.052 | 742.999.401 MDS |
| 620 |  NaPoleonX NPX | US$0,07777 | 3,75% | 2,98% | US$1.891.340 | US$3.606,92 | 24.320.139 NPX |
| 621 |  OneRoot Network RNT | US$0,006592 | -3,75% | 0,15% | US$1.872.701 | US$1.335.463 | 284.073.817 RNT |
| 622 |  Artfinity AT | US$0,01493 | 1,82% | 12,80% | US$1.862.124 | US$8.488.733 | 124.689.207 AT |
| 623 |  HTMLCOIN HTML | US$0,00003501 | 0,63% | 18,30% | US$1.857.961 | US$8.537,00 | 53.067.332.240 HTML |
| 624 |  Etherparty FUEL | US$0,001853 | -5,69% | 1,17% | US$1.853.018 | US$79.769,49 | 1.000.000.000 FUEL |
| 625 |  TERA TERA | US$0,002189 | -0,75% | -0,92% | US$1.848.805 | US$385.814 | 844.711.128 TERA |
| 626 |  Cube AUTO | US$0,0002711 | -14,58% | -2,97% | US$1.836.896 | US$282.239 | 6.774.940.000 AUTO |
| 627 |  Content Neutrality Network CNN | US$0,00004684 | -6,60% | 14,29% | US$1.828.571 | US$137.855 | 39.035.223.816 CNN |
| 628 |  Spendcoin SPND | US$0,0008849 | -1,61% | -15,39% | US$1.825.896 | US$36.045,42 | 2.063.399.605 SPND |
| 629 |  Global Digital Content GDC | US$0,0005642 | -5,59% | -1,86% | US$1.810.785 | US$48.535,19 | 3.209.198.933 GDC |
| 630 |  MargiX MGX | US$0,01524 | -6,79% | 11,37% | US$1.805.332 | US$460.608 | 118.434.090 MGX |
| 631 |  EOS Force EOSC | US$0,001864 | -4,25% | -2,33% | US$1.797.451 | US$109.441 | 964.070.125 EOSC |
| 632 |  Myriad XMY | US$0,001029 | -3,85% | 6,27% | US$1.778.082 | US$1.176,57 | 1.727.802.250 XMY |
| 633 |  Boolberry BBR | US$0,1339 | -7,00% | 0,03% | US$1.768.364 | US$9.191,78 | 13.207.454 BBR |
| 634 |  BitMart Token BMX | US$0,01022 | -5,36% | 9,80% | US$1.753.842 | US$410.231 | 171.676.755 BMX |
| 635 |  Beaxy BXY | US$0,007572 | -10,94% | 32,12% | US$1.739.170 | US$3.116,78 | 229.672.204 BXY |
| 636 |  PolySwarm NCT | US$0,001097 | -0,37% | 14,17% | US$1.696.858 | US$3.892,59 | 1.546.457.130 NCT |
| 637 |  Blockmason Credit Protocol BCPT | US$0,01455 | -8,06% | -4,29% | US$1.690.591 | US$250.391 | 116.158.667 BCPT |
| 638 |  Litex LXT | US$0,001671 | -11,20% | -2,62% | US$1.671.443 | US$336.217 | 999.999.987 LXT |
| 639 |  Ergo ERG | US$0,1377 | -9,11% | -4,73% | US$1.661.908 | US$3.387,88 | 12.069.328 ERG |
| 640 |  VeriBlock VBK | US$0,002778 | -2,18% | -6,10% | US$1.660.555 | US$1.495,36 | 597.794.402 VBK |
| 641 |  Maximine Coin MXM | US$0,001001 | -6,92% | 7,13% | US$1.650.185 | US$2.802,21 | 1.649.000.000 MXM |
| 642 |  VINchain VIN | US$0,002789 | -8,69% | 5,82% | US$1.645.549 | US$169.016 | 590.108.901 VIN |
| 643 |  EXMO Coin EXM | US$0,002276 | -6,97% | -1,95% | US$1.635.829 | US$22.448,38 | 718.607.495 EXM |
| 644 |  Blue Whale EXchange BWX | US$0,03753 | -9,52% | -6,88% | US$1.621.619 | US$534.903 | 43.206.062 BWX |
| 645 |  Lamden TAU | US$0,01133 | 12,79% | 48,55% | US$1.611.403 | US$9.258,15 | 142.215.728 TAU |
| 646 |  DAPS Coin DAPS | US$0,00003048 | -10,09% | -12,84% | US$1.602.919 | US$47.418,64 | 52.586.828.002 DAPS |
| 647 |  Scry.info DDD | US$0,003615 | -2,02% | 28,06% | US$1.590.970 | US$1.107.493 | 440.057.074 DDD |
| 648 |  Zero ZER | US$0,1909 | 2,53% | -0,85% | US$1.590.260 | US$118.068 | 8.328.576 ZER |
| 649 |  Rotharium RTH | US$0,4715 | -9,20% | 3,59% | US$1.583.019 | US$118.932 | 3.357.270 RTH |
| 650 |  Skrumble Network SKM | US$0,001530 | -9,02% | 8,76% | US$1.562.960 | US$1.111.434 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.