Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cardstack CARD | US$0,0003230 | -5,74% | -6,16% | US$762.769 | US$37.129,67 | 2.361.800.689 CARD |
| 802 |  JD Coin JDC | US$0,05216 | 1,15% | -0,36% | US$757.768 | US$1.654,45 | 14.526.750 JDC |
| 803 |  TokenPay TPAY | US$0,04496 | -10,99% | 8,29% | US$757.453 | US$1.681.686 | 16.849.057 TPAY |
| 804 |  CloakCoin CLOAK | US$0,1395 | -7,27% | -1,11% | US$757.106 | US$20.953,42 | 5.427.333 CLOAK |
| 805 |  ICE ROCK MINING ROCK2 | US$0,04793 | -0,86% | -18,35% | US$753.644 | US$21.167,80 | 15.724.272 ROCK2 |
| 806 |  FintruX Network FTX | US$0,007909 | -7,85% | -7,05% | US$751.332 | US$1.779,54 | 95.000.000 FTX |
| 807 |  Quasarcoin QAC | US$0,004460 | -2,56% | 29,07% | US$751.042 | US$3.078,11 | 168.409.033 QAC |
| 808 |  Insureum ISR | US$0,003500 | -2,47% | 20,37% | US$749.251 | US$315.518 | 214.048.583 ISR |
| 809 |  Kambria KAT | US$0,0006073 | -3,80% | 5,20% | US$747.267 | US$24.295,12 | 1.230.544.848 KAT |
| 810 |  Nexty NTY | US$0,000004754 | 17,56% | -1,12% | US$747.224 | US$3.662,34 | 157.177.714.004 NTY |
| 811 |  RealTract RET | US$0,00006904 | -51,22% | -39,56% | US$731.870 | US$20.563,22 | 10.600.000.000 RET |
| 812 |  Nasdacoin NSD | US$0,03325 | 7,62% | 8,94% | US$718.062 | US$301.318 | 21.597.587 NSD |
| 813 |  LCX LCX | US$0,001642 | 0,49% | 22,55% | US$712.565 | US$24.245,89 | 434.011.884 LCX |
| 814 |  Medicalchain MTN | US$0,002285 | -3,58% | 4,07% | US$705.203 | US$29.354,09 | 308.656.962 MTN |
| 815 |  Eden EDN | US$0,001174 | -5,26% | 12,77% | US$704.259 | US$524.709 | 600.000.000 EDN |
| 816 |  QChi QCH | US$0,02154 | -7,19% | -0,73% | US$700.145 | US$93.732,61 | 32.499.727 QCH |
| 817 |  Ferrum Network FRM | US$0,005531 | -1,59% | -9,62% | US$695.487 | US$341.004 | 125.738.290 FRM |
| 818 |  IHT Real Estate Protocol IHT | US$0,0007029 | -15,47% | -25,57% | US$695.167 | US$8.957,97 | 989.061.136 IHT |
| 819 |  DABANKING DAB | US$0,1569 | -6,33% | -5,86% | US$688.968 | US$8.340,97 | 4.390.585 DAB |
| 820 |  TurtleCoin TRTL | US$0,000009795 | -1,61% | 3,14% | US$687.351 | US$975.533 | 70.176.681.375 TRTL |
| 821 |  Pascal PASC | US$0,02171 | -16,03% | 22,48% | US$677.439 | US$15.298,00 | 31.209.900 PASC |
| 822 |  ADAMANT Messenger ADM | US$0,007907 | 6,16% | 0,68% | US$663.860 | US$593,08 | 83.962.967 ADM |
| 823 |  MidasProtocol MAS | US$0,001891 | -6,97% | -4,59% | US$663.184 | US$32.203,47 | 350.749.988 MAS |
| 824 |  LUXCoin LUX | US$0,07553 | 2,70% | 17,95% | US$658.970 | US$8.590,93 | 8.724.043 LUX |
| 825 |  Bismuth BIS | US$0,04782 | -10,07% | 12,50% | US$657.018 | US$1.150,52 | 13.738.963 BIS |
| 826 |  Aryacoin AYA | US$0,005082 | -3,20% | 4,66% | US$649.455 | US$27.337,82 | 127.805.002 AYA |
| 827 |  PHI Token PHI | US$0,1112 | -6,07% | 0,67% | US$648.221 | US$26.900,60 | 5.828.254 PHI |
| 828 |  PIXEL PXL | US$0,01735 | -4,10% | -17,78% | US$645.191 | US$339.285 | 37.187.743 PXL |
| 829 |  Swarm SWM | US$0,008239 | 3,02% | -10,94% | US$644.224 | US$5.617,68 | 78.189.670 SWM |
| 830 |  DECENT DCT | US$0,01250 | 7,66% | 38,16% | US$641.470 | US$548,70 | 51.306.089 DCT |
| 831 |  WeShow Token WET | US$0,004009 | 2,85% | 14,87% | US$640.307 | US$197.023 | 159.732.931 WET |
| 832 |  Cryptobuyer XPT | US$0,01152 | -4,57% | -3,42% | US$628.056 | US$63.105,00 | 54.505.582 XPT |
| 833 |  Qwertycoin QWC | US$0,000005883 | 0,12% | 23,76% | US$624.326 | US$47.665,80 | 106.123.770.169 QWC |
| 834 |  Mindexcoin MIC | US$0,0009104 | -10,40% | -4,95% | US$622.315 | US$3.145,05 | 683.595.545 MIC |
| 835 |  Datum DAT | US$0,0006190 | -8,29% | 3,07% | US$620.248 | US$8.926,34 | 1.001.935.124 DAT |
| 836 |  iEthereum IETH | US$0,03423 | -6,15% | 17,04% | US$615.514 | US$2.242,85 | 17.982.000 IETH |
| 837 |  Digital Gold GOLD | US$53,06 | -2,18% | 0,91% | US$612.667 | US$11.569.386 | 11.546 GOLD |
| 838 |  EXRNchain EXRN | US$0,000006621 | -6,54% | 1,54% | US$612.447 | US$9.515,20 | 92.500.000.000 EXRN |
| 839 |  Apex CPX | US$0,001182 | -8,30% | -13,16% | US$611.412 | US$21.729,97 | 517.390.718 CPX |
| 840 |  Humaniq HMQ | US$0,003279 | -9,34% | 6,61% | US$609.348 | US$50.294,99 | 185.811.695 HMQ |
| 841 |  0xBitcoin 0xBTC | US$0,1054 | -5,14% | 20,14% | US$604.622 | US$797.404 | 5.736.550 0xBTC |
| 842 |  TurtleNetwork TN | US$0,006806 | 0,01% | -0,17% | US$601.185 | US$1.110,95 | 88.335.911 TN |
| 843 |  Sessia KICKS | US$0,09715 | -6,94% | 13,00% | US$597.069 | US$5.993.825 | 6.145.759 KICKS |
| 844 |  FREE Coin FREE | US$0,00000006840 | 5,45% | 18,22% | US$595.053 | US$14.041,80 | 8.700.200.594.990 FREE |
| 845 |  Friendz FDZ | US$0,001122 | 2,13% | 67,23% | US$591.724 | US$46.481,46 | 527.331.231 FDZ |
| 846 |  Next.exchange NEXT | US$0,09475 | 0,28% | -0,35% | US$590.164 | US$1.189,84 | 6.228.754 NEXT |
| 847 |  Era Swap ES | US$0,02934 | -5,63% | -8,99% | US$590.065 | US$657.042 | 20.114.245 ES |
| 848 |  SpaceChain SPC | US$0,001139 | -7,10% | -27,09% | US$587.530 | US$55.335,23 | 515.923.518 SPC |
| 849 |  Midas MIDAS | US$0,4365 | -8,70% | -6,80% | US$586.954 | US$1.884,76 | 1.344.804 MIDAS |
| 850 |  USDX USDX | US$0,1551 | 0,09% | 1,31% | US$584.080 | US$1.109,27 | 3.765.273 USDX |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.