Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Teloscoin TELOS | US$0,007246 | -2,67% | -5,80% | US$1.029.967 | US$3.040,51 | 142.152.210 TELOS |
| 752 |  Restart Energy MWAT MWAT | US$0,002269 | -4,34% | -8,08% | US$1.027.446 | US$3.059,23 | 452.750.000 MWAT |
| 753 |  BitTube TUBE | US$0,004077 | -6,67% | 3,67% | US$1.025.654 | US$662,32 | 251.587.847 TUBE |
| 754 |  PayPie PPP | US$0,01243 | -5,16% | 1,11% | US$1.025.596 | US$1.448,33 | 82.500.000 PPP |
| 755 |  BitNewChain BTN | US$0,005698 | -11,99% | -6,71% | US$1.024.002 | US$1.825,45 | 179.701.795 BTN |
| 756 |  Xensor XSR | US$0,002863 | -2,50% | 22,29% | US$1.016.151 | US$639.489 | 354.932.164 XSR |
| 757 |  CargoX CXO | US$0,006512 | 20,39% | 2,47% | US$1.010.853 | US$2.430,16 | 155.218.230 CXO |
| 758 |  BOOM BOOM | US$0,001285 | 0,30% | 1,33% | US$1.006.195 | US$21.715,94 | 783.195.116 BOOM |
| 759 |  Hydro Protocol HOT | US$0,001429 | -7,31% | 7,67% | US$1.003.057 | US$39.015,91 | 702.000.000 HOT |
| 760 |  WeOwn CHX | US$0,009989 | -9,06% | 22,05% | US$996.069 | US$55.101,66 | 99.719.012 CHX |
| 761 |  Cloudbric CLB | US$0,001790 | 4,78% | 16,18% | US$994.102 | US$51.835,73 | 555.295.269 CLB |
| 762 |  Semux SEM | US$0,07801 | -3,38% | 14,51% | US$991.678 | US$28.866,64 | 12.712.343 SEM |
| 763 |  BOLT BOLT | US$0,0009908 | -19,08% | -3,76% | US$982.143 | US$26.060,27 | 991.283.100 BOLT |
| 764 |  Unikoin Gold UKG | US$0,006563 | -10,70% | -5,36% | US$970.641 | US$1.295,92 | 147.897.371 UKG |
| 765 |  KARMA KARMA | US$0,0001775 | 31,43% | 21,13% | US$967.342 | US$821,36 | 5.450.532.381 KARMA |
| 766 |  I/O Coin IOC | US$0,05343 | 1,43% | 2,02% | US$966.679 | US$1.218,64 | 18.091.540 IOC |
| 767 |  Origin Sport ORS | US$0,003214 | -12,61% | 11,62% | US$964.221 | US$1.281.693 | 299.999.850 ORS |
| 768 |  Databroker DTX | US$0,01248 | -1,79% | -16,44% | US$960.234 | US$6.845,12 | 76.968.572 DTX |
| 769 |  Qitmeer HLC | US$0,002425 | -0,61% | -0,29% | US$943.364 | US$1.191,28 | 389.009.995 HLC |
| 770 |  Fountain FTN | US$0,01062 | -4,37% | 0,22% | US$941.538 | US$90.782,54 | 88.674.658 FTN |
| 771 |  NOIA Network NOIA | US$0,003891 | -21,70% | -19,79% | US$941.058 | US$43.421,20 | 241.859.142 NOIA |
| 772 |  Tixl MTXLT | US$19,51 | -39,73% | -37,70% | US$933.548 | US$6.740,80 | 47.844 MTXLT |
| 773 |  DECOIN DTEP | US$0,03522 | 10,67% | 37,90% | US$925.800 | US$3.503,17 | 26.284.951 DTEP |
| 774 |  Opacity OPQ | US$0,007073 | -4,74% | 16,13% | US$914.617 | US$53.367,60 | 129.310.495 OPQ |
| 775 |  Edgeless EDG | US$0,007771 | -6,33% | -10,04% | US$909.605 | US$1.155,96 | 117.046.967 EDG |
| 776 |  CPChain CPC | US$0,002334 | -8,00% | 14,87% | US$879.477 | US$88.560,94 | 376.765.852 CPC |
| 777 |  Zipper ZIP | US$0,00005401 | -6,51% | -12,54% | US$874.929 | US$634.061 | 16.199.999.812 ZIP |
| 778 |  Cryptocean CRON | US$0,1352 | -4,94% | -2,50% | US$874.449 | US$62.976,70 | 6.469.244 CRON |
| 779 |  AI Doctor AIDOC | US$0,001560 | -14,43% | -7,38% | US$873.727 | US$37.476,75 | 559.961.939 AIDOC |
| 780 |  Change CAG | US$0,04434 | -16,81% | 17,34% | US$872.326 | US$2.089,61 | 19.673.647 CAG |
| 781 |  Primas PST | US$0,01633 | -11,37% | 2,51% | US$860.390 | US$1.039.764 | 52.692.565 PST |
| 782 |  MultiVAC MTV | US$0,0002184 | -9,59% | -4,51% | US$848.054 | US$306.948 | 3.883.528.000 MTV |
| 783 |  Peerplays PPY | US$0,1872 | 24,86% | 14,58% | US$842.773 | US$144.349 | 4.501.541 PPY |
| 784 |  Ubex UBEX | US$0,0002643 | -4,65% | 8,25% | US$840.956 | US$1.063.129 | 3.181.908.753 UBEX |
| 785 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0008355 | -2,37% | -21,55% | US$826.533 | US$967.675 | 989.236.314 PLX |
| 786 |  Upfiring UFR | US$0,03821 | -7,58% | 39,85% | US$825.366 | US$821,20 | 21.600.000 UFR |
| 787 |  BANKEX BKX | US$0,002060 | 1,04% | -0,45% | US$824.063 | US$16.502,25 | 400.000.000 BKX |
| 788 |  ChatCoin CHAT | US$0,001186 | -3,58% | 0,26% | US$818.025 | US$175.759 | 690.000.640 CHAT |
| 789 |  Moneytoken IMT | US$0,00008635 | 3,49% | -14,60% | US$814.317 | US$77.944,76 | 9.430.337.527 IMT |
| 790 |  Footballcoin XFC | US$0,002172 | -2,20% | 0,27% | US$813.703 | US$35.478,14 | 374.660.526 XFC |
| 791 |  Amino Network AMIO | US$0,01770 | -7,26% | -5,27% | US$801.210 | US$58.312,58 | 45.254.455 AMIO |
| 792 |  Hashgard GARD | US$0,00001206 | -15,53% | -8,15% | US$799.177 | US$49.609,39 | 66.290.991.224 GARD |
| 793 |  YGGDRASH YEED | US$0,0001445 | -14,31% | 15,18% | US$787.173 | US$31.985,57 | 5.447.415.594 YEED |
| 794 |  Tidex Token TDX | US$0,08274 | -5,92% | 2,25% | US$786.439 | US$599,60 | 9.504.980 TDX |
| 795 |  X-CASH XCASH | US$0,00001477 | -9,35% | -4,71% | US$784.212 | US$11.250,81 | 53.092.052.269 XCASH |
| 796 |  Unification UND | US$0,01738 | -4,00% | -12,97% | US$780.828 | US$47.637,36 | 44.939.453 UND |
| 797 |  Liquidity Network LQD | US$0,01461 | 4,65% | 12,56% | US$779.147 | US$54.056,63 | 53.334.645 LQD |
| 798 |  carVertical CV | US$0,0001010 | -11,71% | -0,67% | US$772.371 | US$31.287,34 | 7.650.893.616 CV |
| 799 |  Nework NKC | US$0,005214 | -6,93% | 1,09% | US$769.527 | US$11.492,78 | 147.586.172 NKC |
| 800 |  Ink INK | US$0,001655 | -2,80% | 10,46% | US$767.914 | US$1.138,31 | 463.910.527 INK |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.