Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Auxilium AUX | US$0,004972 | -3,86% | 68,13% | US$583.111 | US$5.589,53 | 117.272.598 AUX |
| 852 |  Chrono.tech TIME | US$0,8198 | -8,72% | 2,14% | US$582.141 | US$31.802,79 | 710.113 TIME |
| 853 |  ATN ATN | US$0,006861 | -5,78% | 1,75% | US$578.372 | US$8.634,39 | 84.302.524 ATN |
| 854 |  TEMCO TEMCO | US$0,0001732 | -4,54% | -3,87% | US$567.810 | US$48.001,32 | 3.277.456.055 TEMCO |
| 855 |  ZPER ZPR | US$0,0004292 | 12,86% | 65,99% | US$562.206 | US$6.704,41 | 1.309.948.310 ZPR |
| 856 |  Experty EXY | US$0,02071 | -5,69% | -2,64% | US$560.907 | US$29.665,94 | 27.088.352 EXY |
| 857 |  GAMB GMB | US$0,0001450 | -25,32% | 11,08% | US$558.647 | US$39.405,53 | 3.853.249.989 GMB |
| 858 |  Kolion KLN | US$0,5581 | -7,29% | 2,04% | US$558.116 | US$3.299,71 | 999.999 KLN |
| 859 |  IG Gold IGG | US$0,00006302 | -3,61% | 25,80% | US$558.114 | US$1.754,26 | 8.856.541.707 IGG |
| 860 |  MEET.ONE MEETONE | US$0,0002917 | -7,76% | 10,31% | US$558.080 | US$74.281,71 | 1.913.271.866 MEETONE |
| 861 |  NeoWorld Cash NASH | US$0,00002506 | -1,03% | 16,03% | US$555.069 | US$25.071,66 | 22.149.675.619 NASH |
| 862 |  Faceter FACE | US$0,001177 | 41,94% | 87,82% | US$554.009 | US$842,47 | 470.571.949 FACE |
| 863 |  Lisk Machine Learning LML | US$0,004600 | 8,94% | 0,46% | US$551.976 | US$697,49 | 120.000.000 LML |
| 864 |  Bitswift BITS | US$0,1418 | -9,08% | -2,25% | US$550.699 | US$23.726,80 | 3.884.635 BITS |
| 865 |  DNotes NOTE | US$0,004017 | -10,80% | 0,97% | US$542.454 | US$40.633,75 | 135.043.262 NOTE |
| 866 |  MonetaryUnit MUE | US$0,002881 | -10,06% | 8,00% | US$539.444 | US$1.992,43 | 187.210.559 MUE |
| 867 |  WinStars.live WNL | US$0,02884 | -15,27% | 14,97% | US$538.332 | US$9.276,40 | 18.666.856 WNL |
| 868 |  Color Platform CLR | US$0,003914 | -4,03% | -7,26% | US$537.183 | US$33.006,82 | 137.230.262 CLR |
| 869 |  PCHAIN PI | US$0,003178 | -7,08% | -2,98% | US$531.947 | US$155.231 | 167.367.208 PI |
| 870 |  SyncFab MFG | US$0,002580 | -9,90% | -8,80% | US$527.716 | US$1.170,71 | 204.530.956 MFG |
| 871 |  Pepe Cash PEPECASH | US$0,0007495 | 0,40% | -10,43% | US$526.032 | US$4.411,79 | 701.884.009 PEPECASH |
| 872 |  RedFOX Labs RFOX | US$0,004845 | 5,84% | 13,12% | US$522.815 | US$23.978,65 | 107.902.541 RFOX |
| 873 |  Infinitecoin IFC | US$0,000005763 | -10,90% | 11,56% | US$522.100 | US$1.501,04 | 90.595.753.019 IFC |
| 874 |  AXPR AXPR | US$0,001855 | -8,76% | 1,28% | US$521.465 | US$3.382,42 | 281.074.001 AXPR |
| 875 |  ImageCoin IMG | US$0,05815 | -4,96% | 46,18% | US$518.784 | US$1.144.224 | 8.921.130 IMG |
| 876 |  Block-Logic BLTG | US$0,02241 | 9,51% | 134,38% | US$513.091 | US$1.205,86 | 22.899.329 BLTG |
| 877 |  XcelToken Plus XLAB | US$0,00008167 | -5,55% | 2,26% | US$511.654 | US$588,19 | 6.264.839.261 XLAB |
| 878 |  Sakura Bloom SKB | US$0,0001950 | -0,83% | 69,69% | US$503.661 | US$18.534,94 | 2.582.965.294 SKB |
| 879 |  Primecoin XPM | US$0,01577 | -31,31% | -30,23% | US$494.520 | US$3.095,09 | 31.367.005 XPM |
| 880 |  Golos Blockchain GLS | US$0,002266 | -7,64% | -5,89% | US$493.905 | US$1.338,05 | 217.970.066 GLS |
| 881 |  EBCoin EBC | US$0,0001073 | -9,61% | 19,07% | US$491.782 | US$21.167,13 | 4.585.368.086 EBC |
| 882 |  nOS NOS | US$0,004751 | -7,06% | 5,80% | US$486.930 | US$27.640,30 | 102.500.000 NOS |
| 883 |  OWNDATA OWN | US$0,00004350 | -7,40% | 6,45% | US$478.510 | US$20.921,40 | 11.000.000.000 OWN |
| 884 |  SmileyCoin SMLY | US$0,00003017 | 3,18% | 4,75% | US$476.907 | US$56.008,76 | 15.806.193.400 SMLY |
| 885 |  TouchCon TOC | US$0,004661 | -7,58% | 14,31% | US$476.318 | US$2.798,45 | 102.200.364 TOC |
| 886 |  STK STK | US$0,001382 | -11,28% | 17,87% | US$471.974 | US$13.652,15 | 341.414.782 STK |
| 887 |  Hashshare HSS | US$0,005114 | 16,23% | 15,06% | US$466.090 | US$6.465,44 | 91.135.413 HSS |
| 888 |  Novacoin NVC | US$0,1988 | 0,13% | 11,36% | US$464.276 | US$570,81 | 2.335.757 NVC |
| 889 |  Expanse EXP | US$0,02460 | -5,94% | 2,72% | US$462.621 | US$9.815,23 | 18.805.100 EXP |
| 890 |  Proton Token PTT | US$0,00005506 | -4,41% | -10,24% | US$459.718 | US$126.820 | 8.349.783.161 PTT |
| 891 |  Spiking SPIKE | US$0,001030 | 9,28% | 1,34% | US$456.126 | US$358.903 | 442.894.598 SPIKE |
| 892 |  Internxt INXT | US$0,7210 | -22,19% | 12,96% | US$453.941 | US$28.595,96 | 629.610 INXT |
| 893 |  Howdoo UDOO | US$0,004635 | -1,16% | 47,84% | US$453.367 | US$69.790,53 | 97.821.309 UDOO |
| 894 |  MenaPay MPAY | US$0,004008 | -5,05% | -3,91% | US$450.794 | US$140.603 | 112.477.056 MPAY |
| 895 |  Aventus AVT | US$0,07490 | -17,49% | -4,29% | US$449.375 | US$11.359,34 | 6.000.000 AVT |
| 896 |  Safe Haven SHA | US$0,0001482 | -8,74% | -4,03% | US$445.500 | US$61.252,87 | 3.005.855.396 SHA |
| 897 |  BitcoinZ BTCZ | US$0,00006590 | -4,71% | -1,00% | US$442.990 | US$25.198,76 | 6.722.447.721 BTCZ |
| 898 |  Matryx MTX | US$0,01887 | -19,05% | 6,77% | US$438.252 | US$90.129,48 | 23.224.303 MTX |
| 899 |  MobileGo MGO | US$0,004378 | -0,87% | -0,14% | US$437.793 | US$4.657.007 | 99.996.877 MGO |
| 900 |  Mcashchain MCASH | US$0,002658 | 2,02% | -8,98% | US$436.605 | US$3.272,52 | 164.260.820 MCASH |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.