Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Safex Cash SFX | US$0,007391 | -12,39% | 4,04% | US$306.919 | US$4.420,56 | 41.526.598 SFX |
| 952 |  Lobstex LOBS | US$0,01608 | -5,88% | 2,18% | US$306.247 | US$121.934 | 19.047.261 LOBS |
| 953 |  EvenCoin EVN | US$0,009799 | -7,17% | -1,35% | US$306.183 | US$423.611 | 31.247.621 EVN |
| 954 |  Bob's Repair BOB | US$0,001666 | -8,27% | -8,20% | US$305.898 | US$278.753 | 183.640.758 BOB |
| 955 |  MIB Coin MIB | US$0,003578 | 12,88% | 17,64% | US$301.992 | US$7.056,68 | 84.411.163 MIB |
| 956 |  PUBLISH NEWS | US$0,001204 | -7,77% | 15,66% | US$300.124 | US$40.776,66 | 249.300.148 NEWS |
| 957 |  Zeepin ZPT | US$0,0006001 | -0,06% | 19,72% | US$300.049 | US$5.948,80 | 500.000.000 ZPT |
| 958 |  BitScreener Token BITX | US$0,001879 | -7,18% | 38,38% | US$299.304 | US$18.283,32 | 159.323.740 BITX |
| 959 |  NoLimitCoin NLC2 | US$0,0004892 | -6,67% | -13,12% | US$299.027 | US$583,81 | 611.232.086 NLC2 |
| 960 |  Nexxo NEXXO | US$0,001392 | -12,90% | 34,41% | US$298.781 | US$86.932,12 | 214.654.884 NEXXO |
| 961 |  Smartshare SSP | US$0,00006397 | -14,43% | -5,61% | US$296.816 | US$70.561,11 | 4.639.918.911 SSP |
| 962 |  Ulord UT | US$0,004193 | 4,55% | 24,64% | US$296.500 | US$28.151,90 | 70.715.747 UT |
| 963 |  Bancacy BNY | US$0,002197 | -1,07% | 7,39% | US$295.228 | US$1.077,55 | 134.373.899 BNY |
| 964 |  NeuroChain NCC | US$0,0006856 | -4,81% | 2,86% | US$294.228 | US$18.159,97 | 429.179.988 NCC |
| 965 |  Pirl PIRL | US$0,004273 | 3,76% | 0,18% | US$289.721 | US$871,48 | 67.796.287 PIRL |
| 966 |  BetterBetting BETR | US$0,001016 | -0,77% | 412,58% | US$288.355 | US$11.495,07 | 283.910.372 BETR |
| 967 |  wave edu coin WEC | US$0,002038 | 1,77% | -7,83% | US$286.795 | US$1.552,98 | 140.739.848 WEC |
| 968 |  BitBall BTB | US$0,001486 | 5,94% | -69,76% | US$285.372 | US$91.547,29 | 192.018.894 BTB |
| 969 |  FansTime FTI | US$0,00009966 | -8,34% | -9,75% | US$284.022 | US$10.981,00 | 2.850.000.000 FTI |
| 970 |  The ChampCoin TCC | US$0,001616 | -4,26% | 12,09% | US$283.930 | US$14.703,48 | 175.749.859 TCC |
| 971 |  Conceal CCX | US$0,04032 | -2,55% | -15,87% | US$282.418 | US$45.944,13 | 7.003.837 CCX |
| 972 |  MESG MESG | US$0,004384 | -0,75% | 8,78% | US$280.790 | US$1.224.534 | 64.051.385 MESG |
| 973 |  TraDove B2BCoin BBC | US$0,0005610 | -10,76% | -7,55% | US$280.515 | US$803,60 | 500.000.000 BBC |
| 974 |  Coineal Token NEAL | US$0,0009528 | -1,54% | -3,42% | US$279.845 | US$11.797,05 | 293.709.847 NEAL |
| 975 |  Membrana MBN | US$0,002013 | -5,83% | 16,93% | US$264.454 | US$31.496,49 | 131.380.619 MBN |
| 976 |  DPRating RATING | US$0,0001024 | -6,39% | 0,31% | US$263.842 | US$22.971,74 | 2.576.031.479 RATING |
| 977 |  CrypticCoin CRYP | US$0,0001032 | 15,20% | 32,78% | US$263.126 | US$1.495,41 | 2.549.994.072 CRYP |
| 978 |  Vodi X VDX | US$0,0004892 | -12,85% | -11,21% | US$261.415 | US$527,28 | 534.406.210 VDX |
| 979 |  SnowGem XSG | US$0,01084 | -6,30% | -2,34% | US$258.351 | US$72.092,26 | 23.836.768 XSG |
| 980 |  Maverick Chain MVC | US$0,002401 | 0,62% | 16,20% | US$256.779 | US$2.662,38 | 106.936.231 MVC |
| 981 |  Master Contract Token MCT | US$0,0004519 | -6,17% | 39,07% | US$256.453 | US$58.289,01 | 567.499.990 MCT |
| 982 |  OracleChain OCT | US$0,008529 | -7,34% | 13,49% | US$255.869 | US$7.519,28 | 30.000.000 OCT |
| 983 |  GoldMint MNTP | US$0,1326 | -4,13% | 18,38% | US$253.967 | US$544,60 | 1.914.997 MNTP |
| 984 |  Yocoin YOC | US$0,0006870 | 19,06% | 0,22% | US$253.954 | US$5.840,81 | 369.659.255 YOC |
| 985 |  Rapidz RPZX | US$0,0003791 | -30,32% | -9,74% | US$250.926 | US$260.640 | 661.943.284 RPZX |
| 986 |  Uptrennd 1UP | US$0,002995 | -2,65% | 13,82% | US$248.995 | US$8.531,06 | 83.149.706 1UP |
| 987 |  Project WITH WIKEN | US$0,0007418 | -5,76% | -3,65% | US$248.840 | US$34.167,45 | 335.440.120 WIKEN |
| 988 |  SIBCoin SIB | US$0,01357 | 5,93% | 31,66% | US$248.737 | US$8.404,71 | 18.328.305 SIB |
| 989 |  Eristica ERT | US$0,001442 | -11,07% | -18,45% | US$248.678 | US$1.856,66 | 172.467.627 ERT |
| 990 |  ZCore ZCR | US$0,04001 | 33,93% | 9,86% | US$247.609 | US$11.178,73 | 6.188.461 ZCR |
| 991 |  ODUWA OWC | US$0,1046 | -4,52% | 3,47% | US$245.822 | US$55.467,34 | 2.349.850 OWC |
| 992 |  Electrum Dark ELD | US$0,06256 | -1,81% | 57,74% | US$243.951 | US$64.107,66 | 3.899.312 ELD |
| 993 |  Bitcoin Incognito XBI | US$0,01872 | -2,97% | 2,43% | US$243.894 | US$31.445,93 | 13.031.736 XBI |
| 994 |  TCASH TCASH | US$0,006916 | -6,11% | 7,37% | US$243.443 | US$141.854 | 35.200.000 TCASH |
| 995 |  Truegame TGAME | US$0,002925 | -7,75% | 9,39% | US$241.500 | US$18.640,83 | 82.575.464 TGAME |
| 996 |  MorCrypto Coin MOR | US$0,01197 | -6,65% | 9,53% | US$240.435 | US$34.663,41 | 20.078.546 MOR |
| 997 |  DATx DATX | US$0,0001727 | -4,72% | 2,84% | US$240.226 | US$1.291.863 | 1.391.302.551 DATX |
| 998 |  CoinUs CNUS | US$0,0007005 | -7,67% | -3,14% | US$238.166 | US$537,76 | 340.000.000 CNUS |
| 999 |  FedoraCoin TIPS | US$0,000001110 | -15,45% | 11,80% | US$235.560 | US$686,59 | 212.269.865.434 TIPS |
| 1000 |  Actinium ACM | US$0,01188 | 7,07% | 38,88% | US$234.501 | US$831,86 | 19.734.750 ACM |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.