Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thore Cash TCH | US$0,0005756 | -19,46% | 5,01% | US$31.688 | US$33.372,57 | 55.056.178 TCH |
| 1152 |  NetKoin NTK | US$0,000006696 | 80,32% | 24,75% | US$29.820 | US$524,36 | 4.453.537.916 NTK |
| 1153 |  Swapcoinz SPAZ | US$0,002048 | 2,67% | 79,85% | US$25.409 | US$3.594,14 | 12.403.969 SPAZ |
| 1154 |  Arqma ARQ | US$0,005380 | -6,41% | 48,56% | US$23.415 | US$592,45 | 4.352.425 ARQ |
| 1155 |  Waletoken WTN | US$0,000001172 | -18,14% | 8,99% | US$23.350 | US$10.296,98 | 19.918.713.667 WTN |
| 1156 |  InternationalCryptoX INCX | US$0,00005197 | -6,71% | 8,63% | US$22.281 | US$18.573,63 | 428.755.167 INCX |
| 1157 |  PAYCENT PYN | US$0,001728 | -45,14% | -29,84% | US$20.673 | US$999,68 | 11.963.795 PYN |
| 1158 |  WABnetwork WAB | US$0,000002060 | -5,87% | 1,82% | US$19.596 | US$2.477,38 | 9.513.642.959 WAB |
| 1159 |  Joint Ventures JOINT | US$0,0008656 | -9,76% | 2,09% | US$19.257 | US$608,58 | 22.248.085 JOINT |
| 1160 |  Xuez XUEZ | US$0,005149 | 28,71% | 6,42% | US$18.635 | US$23.170,77 | 3.618.804 XUEZ |
| 1161 |  Helex HLX | US$0,2631 | 0,88% | -5,58% | US$18.462 | US$6.024,45 | 70.160 HLX |
| 1162 |  GoHelpFund HELP | US$0,001510 | -4,26% | -18,60% | US$18.348 | US$16.379,10 | 12.147.167 HELP |
| 1163 |  Klimatas KTS | US$0,02435 | 8,99% | 4,47% | US$17.604 | US$1.088,38 | 722.904 KTS |
| 1164 |  Decentralized Asset Trading Platform DATP | US$0,000001455 | 0,56% | 79,71% | US$17.203 | US$893,39 | 11.820.620.222 DATP |
| 1165 |  Thingschain TIC | US$0,000001458 | -13,63% | 3,42% | US$16.692 | US$8.053,02 | 11.445.000.000 TIC |
| 1166 |  UChain UCN | US$0,00005391 | -4,79% | 7,42% | US$16.462 | US$10.717,22 | 305.346.957 UCN |
| 1167 |  Zenswap Network Token ZNT | US$0,000001353 | -4,63% | 40,35% | US$16.238 | US$12.765,09 | 12.001.366.640 ZNT |
| 1168 |  CyberMusic CYMT | US$0,000001046 | -11,24% | 1,07% | US$15.799 | US$29.101,68 | 15.100.000.000 CYMT |
| 1169 |  onLEXpa onLEXpa | US$0,00008818 | -2,83% | 14,73% | US$15.246 | US$2.082,13 | 172.893.005 onLEXpa |
| 1170 |  Absolute ABS | US$0,001107 | -3,24% | -2,94% | US$14.301 | US$1.906,25 | 12.921.832 ABS |
| 1171 |  Fox Trading FOXT | US$0,001521 | -5,14% | 12,29% | US$13.847 | US$49.520,39 | 9.105.355 FOXT |
| 1172 |  IGToken IG | US$0,000003519 | -17,25% | 32,58% | US$13.610 | US$1.118,67 | 3.867.046.088 IG |
| 1173 |  ALL BEST ICO ALLBI | US$0,00007421 | -5,78% | 3,15% | US$13.513 | US$1.827,37 | 182.101.097 ALLBI |
| 1174 |  Herbalist Token HERB | US$0,000001413 | -31,14% | -81,21% | US$13.425 | US$2.708,86 | 9.499.999.999 HERB |
| 1175 |  Desire DSR | US$0,001304 | 14,49% | 20,19% | US$13.387 | US$4.459,44 | 10.269.488 DSR |
| 1176 |  Ether Kingdoms Token IMP | US$0,001831 | -2,10% | 0,58% | US$13.326 | US$6.538,55 | 7.279.602 IMP |
| 1177 |  ELTCOIN ELTCOIN | US$0,0001427 | 120,08% | 11,40% | US$12.839 | US$974,43 | 90.000.000 ELTCOIN |
| 1178 |  BitWhite BTW | US$0,0003397 | -7,65% | -2,45% | US$12.341 | US$13.959,69 | 36.325.371 BTW |
| 1179 |  Spectrum SPT | US$0,000008555 | -19,39% | -10,20% | US$10.265 | US$7.239,65 | 1.199.987.500 SPT |
| 1180 |  YoloCash YLC | US$0,0003424 | 28,13% | 66,08% | US$10.101 | US$3.736,49 | 29.499.388 YLC |
| 1181 |  Magic Cube Coin MCC | US$0,00008281 | -10,81% | 8,30% | US$9.829 | US$6.319,37 | 118.694.616 MCC |
| 1182 |  Egoras EGR | US$0,00004271 | 0,00% | -22,38% | US$9.432 | US$27.480,31 | 220.845.056 EGR |
| 1183 |  ShowHand HAND | US$0,0000001488 | -3,08% | 6,64% | US$9.212 | US$1.527,04 | 61.912.434.418 HAND |
| 1184 |  Alpha Coin APC | US$0,0002439 | -7,10% | 16,19% | US$8.554 | US$12.931,84 | 35.075.976 APC |
| 1185 |  Dollar International DOLLAR | US$0,2450 | -16,60% | -51,49% | US$8.461 | US$643,40 | 34.538 DOLLAR |
| 1186 |  EVOS EVOS | US$0,0007552 | -5,33% | 70,45% | US$8.011 | US$873,78 | 10.606.778 EVOS |
| 1187 |  BitCoin One BTCONE | US$0,0005860 | -57,48% | -53,86% | US$7.938 | US$757,25 | 13.545.493 BTCONE |
| 1188 |  FidexToken FEX | US$0,0000002695 | -5,32% | 46,22% | US$7.851 | US$8.852,79 | 29.128.335.553 FEX |
| 1189 |  Tourist Token TOTO | US$0,000001855 | -42,37% | -8,83% | US$7.481 | US$2.316,05 | 4.033.323.630 TOTO |
| 1190 |  BitGuild PLAT PLAT | US$0,0001106 | -0,91% | 4,40% | US$6.591 | US$3.047,64 | 59.566.902 PLAT |
| 1191 |  Bitcoin Turbo Koin BTK | US$0,0002457 | -82,37% | -82,89% | US$5.629 | US$710,47 | 22.910.122 BTK |
| 1192 |  Dragon Option DRAGON | US$0,00005346 | 9,44% | 12,40% | US$4.968 | US$4.753,66 | 92.926.087 DRAGON |
| 1193 |  XOVBank XOV | US$0,00003646 | -7,06% | 4,03% | US$4.784 | US$24.878,72 | 131.202.358 XOV |
| 1194 |  VikkyToken VIKKY | US$0,000001157 | -6,49% | -18,08% | US$4.313 | US$11.790,08 | 3.727.082.538 VIKKY |
| 1195 |  nDEX NDX | US$0,0000002693 | -17,60% | 56,81% | US$4.037 | US$603,94 | 14.990.087.251 NDX |
| 1196 |  Crystal Token CYL | US$0,006936 | 8,87% | -11,38% | US$3.914 | US$28.137,80 | 564.377 CYL |
| 1197 |  Bionic BNC | US$0,000006896 | -58,17% | -18,74% | US$3.698 | US$3.427,11 | 536.244.233 BNC |
| 1198 |  FUTURAX FTXT | US$0,000001046 | -14,66% | -27,39% | US$3.564 | US$35.102,15 | 3.406.412.461 FTXT |
| 1199 |  Couchain COU | US$0,0000003488 | -8,79% | 10,65% | US$3.383 | US$3.906,23 | 9.700.000.000 COU |
| 1200 |  Helpico HELP | US$0,06899 | 13,06% | 181,17% | US$1.630 | US$26.150,58 | 23.628 HELP |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.