Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Brickblock BBK | US$0,006343 | -8,41% | -23,53% | US$476.545 | US$15,85 | 75.131.283 BBK |
| 1352 |  ZumCoin ZUM | US$0,0004807 | -17,49% | -14,34% | US$475.284 | US$1,16 | 988.819.491 ZUM |
| 1353 |  SpankChain SPANK | US$0,001575 | -1,31% | 4,26% | US$472.653 | US$33,33 | 300.043.386 SPANK |
| 1354 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1355 |  CannabisCoin CANN | US$0,006060 | -5,42% | 2,89% | US$468.033 | - | 77.231.176 CANN |
| 1356 |  Block-Chain.com BC | US$0,002212 | -5,07% | 6,56% | US$457.986 | - | 207.051.787 BC |
| 1357 |  FNKOS FNKOS | US$0,002903 | 0,00% | 50,71% | US$451.600 | - | 155.552.696 FNKOS |
| 1358 |  Flixxo FLIXX | US$0,005351 | -42,49% | 7,05% | US$451.243 | US$187,81 | 84.323.675 FLIXX |
| 1359 |  Digital Insurance Token DIT | US$0,001979 | 0,00% | 10,14% | US$444.609 | - | 224.644.536 DIT |
| 1360 |  Max Property Group MPG | US$0,003776 | -5,71% | 11,11% | US$443.875 | US$199,76 | 117.545.307 MPG |
| 1361 |  Shivom OMX | US$0,0004835 | -60,07% | 17,25% | US$440.848 | US$0,0004835 | 911.746.999 OMX |
| 1362 |  Ixcoin IXC | US$0,02034 | -1,97% | 42,60% | US$429.825 | - | 21.127.737 IXC |
| 1363 |  Skychain SKCH | US$0,05733 | -6,05% | 2,01% | US$429.130 | US$162,04 | 7.485.311 SKCH |
| 1364 |  UNIVERSAL CASH UCASH | US$0,00004122 | -58,78% | -62,93% | US$426.687 | US$11,57 | 10.351.944.441 UCASH |
| 1365 |  Typerium TYPE | US$0,0002623 | -7,44% | 84,99% | US$425.093 | US$42,63 | 1.620.528.102 TYPE |
| 1366 |  Xriba XRA | US$0,004100 | 0,00% | -8,89% | US$404.300 | US$96,26 | 98.609.872 XRA |
| 1367 |  SafeCoin SAFE | US$0,01449 | -0,54% | -7,33% | US$401.795 | US$0,8305 | 27.735.063 SAFE |
| 1368 |  HempCoin THC | US$0,001514 | -9,62% | 1,41% | US$387.189 | US$28,54 | 255.801.997 THC |
| 1369 |  NuBits USNBT | US$0,03463 | -33,28% | -4,59% | US$380.259 | US$52,50 | 10.981.667 USNBT |
| 1370 |  View VIEW | US$0,01071 | -5,93% | 1,82% | US$375.820 | US$191,72 | 35.088.298 VIEW |
| 1371 |  Ecobit ECOB | US$0,0008233 | -20,14% | -17,07% | US$365.902 | US$6,38 | 444.444.444 ECOB |
| 1372 |  CryCash CRC | US$0,07634 | -5,16% | -15,63% | US$364.905 | US$279,00 | 4.779.936 CRC |
| 1373 |  Phoenixcoin PXC | US$0,004652 | -5,78% | 8,47% | US$363.206 | US$12,81 | 78.082.937 PXC |
| 1374 |  WebDollar WEBD | US$0,00004065 | -27,49% | 10,21% | US$357.866 | US$487,06 | 8.803.720.871 WEBD |
| 1375 |  Rise RISE | US$0,002401 | -10,75% | -6,60% | US$350.280 | US$148,27 | 145.874.933 RISE |
| 1376 |  Iconiq Lab Token ICNQ | US$0,09030 | 3,80% | 9,84% | US$348.385 | US$50,29 | 3.858.186 ICNQ |
| 1377 |  Auctus AUC | US$0,005278 | 3,60% | 29,66% | US$344.287 | US$237,67 | 65.229.426 AUC |
| 1378 |  Mercury MER | US$0,003362 | -3,82% | 5,22% | US$336.173 | US$58,34 | 100.000.000 MER |
| 1379 |  HEAT HEAT | US$0,007490 | 0,00% | -2,65% | US$334.158 | - | 44.613.451 HEAT |
| 1380 |  Zippie ZIPT | US$0,001231 | 0,00% | 27,95% | US$333.814 | - | 271.196.892 ZIPT |
| 1381 |  Orbitcoin ORB | US$0,1029 | -8,82% | -5,62% | US$331.434 | US$4,15 | 3.220.616 ORB |
| 1382 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1383 |  Espers ESP | US$0,00001414 | -14,77% | -8,28% | US$323.628 | US$15,92 | 22.888.373.670 ESP |
| 1384 |  HiCoin XHI | US$0,00007266 | 0,00% | -38,16% | US$322.219 | - | 4.434.602.828 XHI |
| 1385 |  ONOToken ONOT | US$0,00001888 | 236,90% | -6,61% | US$318.681 | US$0,03997 | 16.876.339.458 ONOT |
| 1386 |  Karbo KRB | US$0,03752 | -8,40% | -14,94% | US$314.038 | US$401,16 | 8.369.936 KRB |
| 1387 |  TrezarCoin TZC | US$0,001561 | -6,73% | 5,39% | US$314.028 | US$140,74 | 201.178.400 TZC |
| 1388 |  Niobium Coin NBC | US$0,005057 | 0,78% | -18,24% | US$313.156 | US$44,68 | 61.927.668 NBC |
| 1389 |  Almeela KZE | US$0,08361 | -2,56% | 0,42% | US$312.163 | US$181,10 | 3.733.419 KZE |
| 1390 |  Optimal Shelf Availability Token OSA | US$0,0002184 | -3,31% | 5,75% | US$303.521 | US$455,88 | 1.389.796.615 OSA |
| 1391 |  Sapien SPN | US$0,001330 | -13,03% | -12,32% | US$303.181 | - | 228.017.524 SPN |
| 1392 |  BeatzCoin BTZC | US$0,0002085 | -64,21% | -63,63% | US$299.188 | US$3,86 | 1.435.201.802 BTZC |
| 1393 |  XEL XEL | US$0,003225 | -3,97% | 11,21% | US$295.612 | US$41,44 | 91.676.277 XEL |
| 1394 |  Trinity Network Credit TNC | US$0,0008809 | -4,30% | 14,12% | US$293.647 | US$336,67 | 333.333.333 TNC |
| 1395 |  Blue Protocol BLUE | US$0,007993 | 154,90% | 110,46% | US$292.911 | - | 36.645.278 BLUE |
| 1396 |  POPCHAIN PCH | US$0,0003275 | 0,00% | 0,60% | US$292.397 | - | 892.799.357 PCH |
| 1397 |  eBoost EBST | US$0,002914 | -11,43% | 70,26% | US$291.408 | US$16,36 | 99.990.002 EBST |
| 1398 |  Cashbery Coin CBC | US$0,004325 | -1,00% | 6,72% | US$290.614 | US$2,39 | 67.186.714 CBC |
| 1399 |  MARK.SPACE MRK | US$0,0003738 | 28,33% | 80,16% | US$289.310 | US$39,44 | 773.986.157 MRK |
| 1400 |  Monkey Project MONK | US$0,02930 | -4,13% | -11,19% | US$288.101 | US$195,72 | 9.834.468 MONK |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.