Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZMINE ZMN | US$0,0006179 | 6,08% | 1,82% | US$99.390 | US$188,07 | 160.844.537 ZMN |
| 1552 |  Energo TSL | US$0,0001637 | 9,27% | 0,20% | US$98.605 | US$71,48 | 602.378.920 TSL |
| 1553 |  Plus-Coin NPLC | US$0,0002057 | -6,10% | 7,38% | US$96.659 | US$1,13 | 469.946.471 NPLC |
| 1554 |  ParallelCoin DUO | US$0,3070 | 35,45% | 13,28% | US$96.633 | US$64,97 | 314.719 DUO |
| 1555 |  Gravity GZRO | US$0,00007275 | -0,09% | 7,92% | US$96.613 | - | 1.328.048.364 GZRO |
| 1556 |  Rupee RUP | US$0,002495 | -22,92% | -21,00% | US$95.795 | US$55,57 | 38.398.700 RUP |
| 1557 |  OLXA OLXA | US$0,00006988 | -4,03% | 3,63% | US$94.994 | US$6,10 | 1.359.419.210 OLXA |
| 1558 |  Alchemint Standards SDS | US$0,0002938 | -35,82% | -39,64% | US$93.428 | US$3,68 | 317.946.798 SDS |
| 1559 |  CryptoCarbon CCRB | US$0,003773 | -7,46% | -3,52% | US$93.167 | US$92,83 | 24.690.718 CCRB |
| 1560 |  TrumpCoin TRUMP | US$0,01402 | 5,11% | 48,04% | US$92.612 | US$273,45 | 6.604.387 TRUMP |
| 1561 |  Version V | US$0,0001471 | 0,00% | 121,17% | US$92.197 | - | 626.868.774 V |
| 1562 |  Civitas CIV | US$0,01217 | -5,55% | -8,23% | US$91.384 | - | 7.507.203 CIV |
| 1563 |  Cobinhood COB | US$0,0002206 | 0,00% | 9,06% | US$90.673 | - | 410.999.847 COB |
| 1564 |  Aston ATX | US$0,0001099 | -5,71% | 1,82% | US$90.519 | US$6,26 | 824.000.000 ATX |
| 1565 |  JSECOIN JSE | US$0,0002026 | 1,00% | 78,63% | US$89.863 | US$35,43 | 443.479.880 JSE |
| 1566 |  AdHive ADH | US$0,0006753 | -7,92% | 9,24% | US$88.724 | US$159,64 | 131.376.614 ADH |
| 1567 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1568 |  Limitless VIP VIP | US$0,00006977 | -4,18% | 3,48% | US$87.902 | - | 1.259.816.434 VIP |
| 1569 |  GlobalBoost-Y BSTY | US$0,004802 | -16,51% | -30,08% | US$86.207 | US$64,03 | 17.950.579 BSTY |
| 1570 |  Photon PHO | US$0,000002537 | -38,70% | 4,77% | US$84.957 | US$18,25 | 33.483.334.466 PHO |
| 1571 |  Devery EVE | US$0,001348 | -12,06% | 7,11% | US$84.782 | US$23,78 | 62.917.175 EVE |
| 1572 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 85,34% | US$84.309 | - | 32.453.993 BOXX |
| 1573 |  Ethersocial ESN | US$0,001994 | 0,00% | -22,77% | US$84.249 | - | 42.251.185 ESN |
| 1574 |  Elcoin EL | US$0,007478 | -11,68% | -20,77% | US$83.822 | US$142,05 | 11.208.967 EL |
| 1575 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1576 |  Pesetacoin PTC | US$0,0005896 | 0,00% | 9,30% | US$83.048 | - | 140.857.569 PTC |
| 1577 |  SwiftCash SWIFT | US$0,0005493 | -15,14% | -29,51% | US$82.744 | US$10,99 | 150.645.387 SWIFT |
| 1578 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1579 |  PoSW Coin POSW | US$0,001852 | -0,87% | -0,87% | US$81.690 | US$13,41 | 44.100.000 POSW |
| 1580 |  Bitcoin Fast BTCF | US$0,006416 | -28,72% | -3,13% | US$79.364 | US$383,73 | 12.369.849 BTCF |
| 1581 |  BlueCoin BLU | US$0,0001381 | -5,20% | -25,47% | US$79.342 | - | 574.683.675 BLU |
| 1582 |  Dether DTH | US$0,0009210 | -7,63% | 4,39% | US$78.285 | US$105,32 | 85.000.000 DTH |
| 1583 |  RightMesh RMESH | US$0,001091 | -7,06% | 11,80% | US$77.601 | US$9,05 | 71.148.517 RMESH |
| 1584 |  BitCrystals BCY | US$0,003384 | 0,27% | 134,41% | US$77.203 | US$55,77 | 22.816.446 BCY |
| 1585 |  CDX Network CDX | US$0,002333 | -6,07% | -22,68% | US$75.918 | US$90,09 | 32.546.000 CDX |
| 1586 |  Minereum MNE | US$0,008713 | 4,77% | 34,95% | US$75.340 | US$158,92 | 8.646.770 MNE |
| 1587 |  Infinitus Token INF | US$0,005511 | 0,09% | -2,65% | US$74.865 | US$40,89 | 13.585.240 INF |
| 1588 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1589 |  Litecoin Plus LCP | US$0,02717 | -5,82% | -1,76% | US$74.776 | US$154,35 | 2.752.341 LCP |
| 1590 |  TRONCLASSIC TRXC | US$0,0000001594 | 166,14% | -88,63% | US$74.152 | US$17,35 | 465.107.478.370 TRXC |
| 1591 |  Deutsche eMark DEM | US$0,001372 | -5,78% | -24,60% | US$73.620 | US$47,84 | 53.653.541 DEM |
| 1592 |  AquariusCoin ARCO | US$0,02622 | 0,00% | 11,15% | US$73.612 | - | 2.807.022 ARCO |
| 1593 |  PutinCoin PUT | US$0,00006861 | -5,78% | 1,75% | US$73.123 | US$6,88 | 1.065.824.728 PUT |
| 1594 |  Ethereum Gold Project ETGP | US$0,00001222 | -5,12% | -44,78% | US$72.163 | US$120,84 | 5.903.308.479 ETGP |
| 1595 |  Oxycoin OXY | US$0,00007736 | -3,08% | 6,77% | US$72.094 | US$7,33 | 931.894.857 OXY |
| 1596 |  ClearPoll POLL | US$0,01029 | -5,95% | 0,93% | US$72.037 | US$1,03 | 6.999.991 POLL |
| 1597 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1598 |  Bitstar BITS | US$0,003326 | 0,00% | 0,00% | US$70.331 | - | 21.145.111 BITS |
| 1599 |  The Currency Analytics TCAT | US$0,0005179 | 1,38% | 8,00% | US$70.327 | US$419,31 | 135.805.591 TCAT |
| 1600 |  Ignition IC | US$0,05489 | -4,84% | -33,29% | US$70.262 | US$1,73 | 1.280.166 IC |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.