Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Menlo One ONE | US$0,0006502 | -6,33% | 607,00% | US$195.335 | - | 300.404.658 ONE |
| 1452 |  KekCoin KEK | US$0,01818 | 0,00% | 8,35% | US$194.863 | - | 10.716.385 KEK |
| 1453 |  FujiCoin FJC | US$0,00007275 | -0,09% | 7,90% | US$193.656 | - | 2.662.008.867 FJC |
| 1454 |  NOW Token NOW | US$0,002336 | -14,40% | -33,67% | US$192.845 | US$63,92 | 82.569.980 NOW |
| 1455 |  ZUM TOKEN ZUM | US$0,00001200 | 0,29% | -38,17% | US$190.338 | US$47,55 | 15.859.048.519 ZUM |
| 1456 |  PlayGame PXG | US$0,0001898 | 49,11% | -4,85% | US$189.826 | US$396,50 | 999.875.000 PXG |
| 1457 |  CryptoPing PING | US$0,02102 | 0,00% | 20,21% | US$189.156 | - | 8.999.635 PING |
| 1458 |  eXPerience Chain XPC | US$0,000002067 | -21,42% | 2,29% | US$188.314 | - | 91.090.814.961 XPC |
| 1459 |  IXT IXT | US$0,005251 | -0,17% | -14,43% | US$187.873 | US$8,74 | 35.778.844 IXT |
| 1460 |  IDEX Membership IDXM | US$92,67 | -0,85% | 0,68% | US$185.336 | - | 2.000 IDXM |
| 1461 |  LALA World LALA | US$0,0007432 | 0,00% | 0,00% | US$185.309 | - | 249.332.879 LALA |
| 1462 |  CoinFi COFI | US$0,0009136 | -4,99% | -4,64% | US$182.806 | US$164,55 | 200.092.822 COFI |
| 1463 |  Trittium TRTT | US$0,001416 | -7,40% | -5,86% | US$182.543 | US$72,51 | 128.915.825 TRTT |
| 1464 |  Social Send SEND | US$0,003341 | 1,40% | 10,67% | US$181.481 | US$33,31 | 54.317.039 SEND |
| 1465 |  Pylon Network PYLNT | US$0,3357 | -7,48% | 71,73% | US$180.736 | US$229,62 | 538.398 PYLNT |
| 1466 |  Motocoin MOTO | US$0,009193 | -3,09% | -3,41% | US$180.581 | US$2,40 | 19.642.673 MOTO |
| 1467 |  Sentinel Chain SENC | US$0,0009012 | -12,82% | 2,24% | US$177.782 | US$76,67 | 197.269.666 SENC |
| 1468 |  Manna MANNA | US$0,0002676 | 29,29% | -7,19% | US$176.191 | US$0,5059 | 658.492.334 MANNA |
| 1469 |  Bitex Global XBX Coin XBX | US$0,0008824 | 0,00% | -40,52% | US$175.304 | - | 198.673.058 XBX |
| 1470 |  Ink Protocol XNK | US$0,0004565 | 41,49% | 42,28% | US$174.620 | US$64,11 | 382.500.000 XNK |
| 1471 |  Swarm City SWT | US$0,02030 | 18,20% | 40,70% | US$173.274 | US$323,05 | 8.536.073 SWT |
| 1472 |  SoMee.Social ONG | US$0,001996 | -20,53% | 11,47% | US$171.854 | US$488,32 | 86.102.725 ONG |
| 1473 |  Primalbase Token PBT | US$137,14 | -3,96% | 1,34% | US$171.431 | US$25,27 | 1.250 PBT |
| 1474 |  MyWish WISH | US$0,01787 | -8,51% | 15,70% | US$170.599 | US$10,83 | 9.546.081 WISH |
| 1475 |  Neutron NTRN | US$0,004357 | -5,90% | -7,70% | US$170.435 | US$0,0004357 | 39.121.694 NTRN |
| 1476 |  Mao Zedong MAO | US$0,02644 | 0,00% | -0,20% | US$169.310 | - | 6.402.736 MAO |
| 1477 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1478 |  Patientory PTOY | US$0,002400 | 2,97% | 8,42% | US$168.019 | US$180,95 | 70.000.000 PTOY |
| 1479 |  savedroid SVD | US$0,00006240 | 0,00% | -0,16% | US$167.749 | - | 2.688.339.238 SVD |
| 1480 |  Atlantis Blue Digital Token ABDT | US$0,0009082 | -33,80% | 1,19% | US$165.125 | - | 181.818.082 ABDT |
| 1481 |  Ultimate Secure Cash USC | US$0,01592 | -6,73% | -0,01% | US$164.629 | US$198,91 | 10.343.113 USC |
| 1482 |  Trollcoin TROLL | US$0,0002744 | -5,78% | 16,33% | US$162.683 | US$3,83 | 592.810.145 TROLL |
| 1483 |  Shadow Token SHDW | US$0,02274 | 0,00% | 30,37% | US$159.167 | - | 7.000.000 SHDW |
| 1484 |  x42 Protocol X42 | US$0,008603 | -6,32% | 3,73% | US$158.149 | US$10,96 | 18.383.594 X42 |
| 1485 |  Alpha Token A | US$0,005134 | -11,13% | 137,39% | US$157.807 | US$265,90 | 30.734.757 A |
| 1486 |  Adelphoi ADL | US$0,007615 | -9,29% | -2,97% | US$157.807 | US$171,03 | 20.722.224 ADL |
| 1487 |  Bulwark BWK | US$0,01056 | -16,85% | 57,34% | US$157.541 | US$3,61 | 14.918.590 BWK |
| 1488 |  LiteDoge LDOGE | US$0,000009566 | 9,35% | -10,50% | US$157.096 | - | 16.422.580.992 LDOGE |
| 1489 |  Matrexcoin MAC | US$0,009007 | -4,84% | -12,13% | US$155.017 | US$0,009007 | 17.209.730 MAC |
| 1490 |  ZENZO ZNZ | US$0,01243 | -13,59% | -19,37% | US$154.459 | US$0,7353 | 12.429.162 ZNZ |
| 1491 |  EurocoinToken ECTE | US$0,04073 | -2,17% | -29,08% | US$154.149 | US$100,91 | 3.784.427 ECTE |
| 1492 |  Ryo Currency RYO | US$0,007689 | -5,13% | -6,21% | US$148.653 | US$463,69 | 19.333.821 RYO |
| 1493 |  Coinlancer CL | US$0,001863 | -5,78% | 1,69% | US$148.359 | US$113,22 | 79.619.229 CL |
| 1494 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1495 |  HelloGold HGT | US$0,0005578 | -4,72% | -12,78% | US$146.720 | - | 263.034.654 HGT |
| 1496 |  Zeitcoin ZEIT | US$0,000003946 | -6,47% | 1,60% | US$145.894 | - | 36.971.249.650 ZEIT |
| 1497 |  GoldCoin GLC | US$0,003499 | -7,55% | -3,95% | US$145.773 | US$8,75 | 41.662.072 GLC |
| 1498 |  StarCoin KST | US$0,00009639 | 0,00% | -41,45% | US$145.706 | - | 1.511.631.077 KST |
| 1499 |  Startcoin START | US$0,003225 | 0,81% | -18,95% | US$145.360 | US$0,8216 | 45.079.785 START |
| 1500 |  Equal EQL | US$0,0004389 | -12,61% | -6,97% | US$144.997 | US$196,64 | 330.333.650 EQL |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.