Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SRCOIN SRCOIN | US$0,00001375 | -18,10% | -7,81% | US$69.482 | US$24,19 | 5.052.048.084 SRCOIN |
| 1602 |  XDNA XDNA | US$0,01197 | 4,32% | 36,78% | US$69.127 | US$172,67 | 5.776.203 XDNA |
| 1603 |  Megacoin MEC | US$0,001784 | -15,36% | 34,13% | US$68.911 | US$0,7673 | 38.632.019 MEC |
| 1604 |  IP Exchange IPSX | US$0,00007292 | 0,00% | 9,64% | US$68.780 | - | 943.181.787 IPSX |
| 1605 |  BitBar BTB | US$1,49 | -5,73% | 1,27% | US$67.730 | US$134,82 | 45.448 BTB |
| 1606 |  BitCoen BEN | US$0,009543 | -5,71% | -4,36% | US$66.804 | US$206,81 | 7.000.000 BEN |
| 1607 |  BBSCoin BBS | US$0,0000006866 | -5,71% | 1,92% | US$66.669 | US$0,04065 | 97.103.155.050 BBS |
| 1608 |  CYBR Token CYBR | US$0,001778 | 0,01% | 146,74% | US$66.534 | US$7,70 | 37.410.463 CYBR |
| 1609 |  AudioCoin ADC | US$0,00006749 | 0,00% | 0,01% | US$66.194 | - | 980.733.271 ADC |
| 1610 |  GCN Coin GCN | US$0,0000003842 | -19,92% | -23,55% | US$66.119 | US$5,33 | 172.076.810.000 GCN |
| 1611 |  Synergy SNRG | US$0,01317 | 9,02% | 4,45% | US$64.515 | US$12,37 | 4.897.672 SNRG |
| 1612 |  ShareX SEXC | US$0,00009937 | 0,00% | 16,37% | US$64.147 | - | 645.515.075 SEXC |
| 1613 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1614 |  Blocktix TIX | US$0,001587 | -24,83% | -36,35% | US$63.494 | US$6,68 | 40.000.000 TIX |
| 1615 |  Gentarium GTM | US$0,01497 | -6,14% | -1,02% | US$63.468 | US$37,50 | 4.240.377 GTM |
| 1616 |  QUINADS QUIN | US$0,000004766 | 5,44% | 288,59% | US$63.366 | - | 13.294.999.111 QUIN |
| 1617 |  WavesGo WGO | US$0,008907 | -18,01% | -33,75% | US$63.095 | - | 7.083.468 WGO |
| 1618 |  Veles VLS | US$0,05321 | -5,34% | 5,18% | US$62.988 | US$3,81 | 1.183.751 VLS |
| 1619 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1620 |  BlitzPredict XBP | US$0,0001656 | 2,90% | 2,90% | US$62.537 | US$0,3298 | 377.601.088 XBP |
| 1621 |  WOLLO WLO | US$0,001446 | -2,12% | -26,67% | US$62.257 | US$495,28 | 43.057.496 WLO |
| 1622 |  WIZBL WBL | US$0,0004134 | -5,38% | -14,34% | US$62.012 | - | 150.000.000 WBL |
| 1623 |  PWR Coin PWR | US$0,000006341 | -10,70% | -10,42% | US$61.285 | US$7,21 | 9.664.500.811 PWR |
| 1624 |  Bitcloud BTDX | US$0,001852 | 1,75% | -16,71% | US$61.023 | US$0,2876 | 32.943.181 BTDX |
| 1625 |  Parkgene GENE | US$0,0002058 | -5,78% | 498,51% | US$60.667 | US$115,90 | 294.760.863 GENE |
| 1626 |  Fire Lotto FLOT | US$0,002197 | -13,79% | -1,26% | US$60.379 | US$15,05 | 27.481.717 FLOT |
| 1627 |  PAL Network PAL | US$0,0001373 | -5,71% | -32,12% | US$60.217 | US$22,86 | 438.524.050 PAL |
| 1628 |  Digitalcoin DGC | US$0,001715 | -41,11% | -11,32% | US$60.205 | US$3,24 | 35.101.258 DGC |
| 1629 |  WandX WAND | US$0,004873 | 0,00% | 11,65% | US$59.671 | - | 12.244.135 WAND |
| 1630 |  Indorse Token IND | US$0,001585 | -33,61% | 25,53% | US$59.418 | US$26,18 | 37.480.419 IND |
| 1631 |  Alt.Estate token ALT | US$0,00008144 | 0,00% | 6,60% | US$58.980 | - | 724.180.756 ALT |
| 1632 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1633 |  Global Currency Reserve GCR | US$0,0005489 | -16,25% | -24,10% | US$58.720 | US$203,72 | 106.987.437 GCR |
| 1634 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1635 |  AirWire WIRE | US$0,0004806 | -17,50% | -10,91% | US$57.701 | US$324,98 | 120.058.126 WIRE |
| 1636 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1637 |  TOKPIE TKP | US$0,003056 | 3,44% | 27,03% | US$56.059 | US$326,40 | 18.342.177 TKP |
| 1638 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1639 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1640 |  Commercium CMM | US$0,001246 | -3,63% | -1,53% | US$55.208 | US$367,87 | 44.297.172 CMM |
| 1641 |  Bitnation XPAT | US$0,000002056 | -14,78% | 8,56% | US$54.908 | US$138,01 | 26.700.209.883 XPAT |
| 1642 |  DeVault DVT | US$0,0002746 | -4,99% | 6,55% | US$54.756 | US$94,50 | 199.377.649 DVT |
| 1643 |  Lethean LTHN | US$0,00006861 | -5,71% | -49,52% | US$54.596 | US$5,67 | 795.787.039 LTHN |
| 1644 |  VoteCoin VOT | US$0,0006175 | -16,95% | 72,96% | US$53.474 | US$86,58 | 86.603.625 VOT |
| 1645 |  Atonomi ATMI | US$0,0001078 | -5,89% | -6,37% | US$53.136 | US$7,18 | 492.730.725 ATMI |
| 1646 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1647 |  IOTW IOTW | US$0,001584 | -54,02% | -54,02% | US$52.687 | US$158,42 | 33.258.450 IOTW |
| 1648 |  Beacon BECN | US$0,04290 | -5,72% | -4,67% | US$52.436 | US$126,14 | 1.222.369 BECN |
| 1649 |  PENG PENG | US$0,000006866 | -5,71% | 1,82% | US$52.190 | US$23,87 | 7.601.388.995 PENG |
| 1650 |  Kobocoin KOBO | US$0,002095 | -4,11% | 7,04% | US$51.740 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.