Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AmsterdamCoin AMS | US$0,0007267 | 0,00% | 4,43% | US$36.480 | - | 50.201.886 AMS |
| 1702 |  MODEL-X-coin MODX | US$0,003021 | -3,52% | -11,73% | US$36.405 | US$1,82 | 12.050.832 MODX |
| 1703 |  APR Coin APR | US$0,002952 | 1,19% | 7,73% | US$35.608 | US$207,68 | 12.061.095 APR |
| 1704 |  Centauri CTX | US$0,0007552 | -13,57% | 2,94% | US$35.554 | US$143,51 | 47.076.705 CTX |
| 1705 |  Leadcoin LDC | US$0,00004494 | 0,00% | -2,86% | US$35.252 | - | 784.399.592 LDC |
| 1706 |  Galilel GALI | US$0,001798 | -8,05% | -19,89% | US$35.139 | US$18,81 | 19.546.216 GALI |
| 1707 |  Advanced Technology Coin ARC | US$0,001235 | -10,74% | 1,75% | US$35.131 | US$108,57 | 28.447.930 ARC |
| 1708 |  Bridge Protocol BRDG | US$0,0001568 | -33,10% | -42,93% | US$35.130 | US$4,30 | 224.088.259 BRDG |
| 1709 |  Kurrent KURT | US$0,0005722 | -1,77% | 23,25% | US$35.115 | - | 61.364.813 KURT |
| 1710 |  Social Activity Token SAT | US$0,0002746 | -24,57% | -18,50% | US$34.869 | US$0,9173 | 126.967.463 SAT |
| 1711 |  Fiii FIII | US$0,00007206 | 1,11% | -42,76% | US$34.762 | US$346,16 | 482.404.699 FIII |
| 1712 |  Knekted KNT | US$0,00003468 | -5,52% | 63,76% | US$34.685 | US$14,31 | 1.000.000.000 KNT |
| 1713 |  BitClave CAT | US$0,00006872 | -5,93% | 4,02% | US$34.458 | US$43,80 | 501.394.406 CAT |
| 1714 |  WXCOINS WXC | US$0,002571 | -11,60% | 34,01% | US$34.343 | US$165,21 | 13.359.699 WXC |
| 1715 |  Italian Lira ITL | US$0,000001373 | 88,67% | 1,83% | US$34.329 | US$167,81 | 24.999.999.998 ITL |
| 1716 |  InflationCoin IFLT | US$0,0000007555 | 17,17% | 13,31% | US$33.840 | US$1,13 | 44.790.092.020 IFLT |
| 1717 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1718 |  Kind Ads Token KIND | US$0,0007918 | -7,16% | 24,64% | US$33.433 | US$94,10 | 42.223.693 KIND |
| 1719 |  Daneel DAN | US$0,001651 | 0,00% | 188,53% | US$33.419 | - | 20.242.358 DAN |
| 1720 |  Evil Coin EVIL | US$0,001589 | 0,00% | 3,83% | US$33.412 | - | 21.020.383 EVIL |
| 1721 |  VULCANO VULC | US$0,0001373 | -37,14% | -22,67% | US$33.155 | US$38,94 | 241.450.731 VULC |
| 1722 |  Blocklancer LNC | US$0,0002744 | -11,55% | -32,17% | US$32.970 | US$30,01 | 120.140.384 LNC |
| 1723 |  TOKYO TOKC | US$0,0001178 | 71,98% | 6,27% | US$32.124 | US$1,93 | 272.697.251 TOKC |
| 1724 |  PluraCoin PLURA | US$0,00006866 | -18,44% | -2,88% | US$32.119 | US$4,34 | 467.803.193 PLURA |
| 1725 |  PRiVCY PRIV | US$0,001922 | -8,96% | -9,02% | US$31.737 | US$15,15 | 16.508.939 PRIV |
| 1726 |  BTCtalkcoin TALK | US$0,0004766 | 0,00% | -20,29% | US$31.120 | - | 65.290.635 TALK |
| 1727 |  FundRequest FND | US$0,0006458 | -7,88% | -41,74% | US$30.858 | - | 47.782.545 FND |
| 1728 |  Universal Currency UNIT | US$0,001899 | 0,00% | -6,33% | US$30.294 | - | 15.949.110 UNIT |
| 1729 |  Arion ARION | US$0,002472 | 8,28% | 30,68% | US$30.116 | US$294,10 | 12.184.546 ARION |
| 1730 |  GINcoin GIN | US$0,003708 | -27,00% | -3,13% | US$29.760 | US$68,71 | 8.026.998 GIN |
| 1731 |  Asian Dragon AD | US$0,0005576 | -10,97% | 6,24% | US$29.479 | US$209,59 | 52.865.797 AD |
| 1732 |  ETHplode ETHPLO | US$0,0006758 | -4,07% | 14,98% | US$29.401 | US$77,67 | 43.504.471 ETHPLO |
| 1733 |  P2P Global Network P2PX | US$0,0006743 | -3,78% | 51,71% | US$29.385 | US$434,43 | 43.579.999 P2PX |
| 1734 |  CommunityGeneration CGEN | US$0,00006866 | -5,71% | 1,83% | US$28.808 | US$0,03447 | 419.588.244 CGEN |
| 1735 |  Carebit CARE | US$0,0001922 | -13,26% | 50,05% | US$28.806 | US$14,56 | 149.842.977 CARE |
| 1736 |  InterCrone ICR | US$0,001922 | -5,71% | -13,10% | US$28.440 | US$0,001922 | 14.793.793 ICR |
| 1737 |  Aricoin ARI | US$0,0002058 | -5,78% | 21,50% | US$27.951 | US$7,62 | 135.802.777 ARI |
| 1738 |  vSlice VSL | US$0,0008233 | -16,65% | -17,37% | US$27.490 | US$2,11 | 33.390.496 VSL |
| 1739 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | -0,01% | US$27.477 | - | 1.075.139.615 MFTU |
| 1740 |  PureVidz VIDZ | US$0,0002188 | 0,00% | 16,96% | US$27.409 | - | 125.279.775 VIDZ |
| 1741 |  Rubies RBIES | US$0,002628 | 0,00% | -4,48% | US$27.369 | - | 10.415.252 RBIES |
| 1742 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1743 |  RefToken REF | US$0,02695 | -77,34% | -81,26% | US$27.085 | US$12,87 | 1.005.000 REF |
| 1744 |  GuccioneCoin GCC | US$0,001314 | 0,15% | -2,76% | US$26.645 | - | 20.285.537 GCC |
| 1745 |  UOS Network UOS | US$0,001854 | -13,88% | 225,65% | US$26.264 | US$66,20 | 14.167.840 UOS |
| 1746 |  Doge Token DOGET | US$0,000002910 | -8,04% | 12,12% | US$25.937 | - | 8.912.018.107 DOGET |
| 1747 |  HOLD HOLD | US$0,00003646 | -7,06% | 16,88% | US$25.699 | US$1,64 | 704.821.305 HOLD |
| 1748 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1749 |  ConnectJob CJT | US$0,0002255 | 0,00% | 65,88% | US$25.449 | - | 112.839.768 CJT |
| 1750 |  Global Crypto Alliance CALL | US$0,0003117 | -2,85% | -17,28% | US$25.418 | US$169,22 | 81.544.812 CALL |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.