Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zealium NZL | US$0,0005493 | -16,19% | 2,84% | US$7.066 | US$6,35 | 12.865.168 NZL |
| 1902 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 133,13% | US$6.854 | - | 6.243.840 ZYD |
| 1903 |  Micromines MICRO | US$0,0000003786 | 10,91% | 33,16% | US$6.814 | US$44,99 | 17.999.261.364 MICRO |
| 1904 |  INDINODE XIND | US$0,000006879 | -5,53% | -12,23% | US$6.812 | - | 990.155.902 XIND |
| 1905 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1906 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1907 |  Luna Coin LUNA | US$0,003842 | -4,97% | 8,12% | US$6.556 | US$167,19 | 1.706.429 LUNA |
| 1908 |  Natmin Pure Escrow NAT | US$0,00004052 | -17,03% | -16,62% | US$6.548 | US$211,01 | 161.588.985 NAT |
| 1909 |  BoostCoin BOST | US$0,0005489 | -16,25% | -18,63% | US$6.507 | US$0,001096 | 11.855.487 BOST |
| 1910 |  Gold Poker GPKR | US$0,001236 | 7,15% | 2,29% | US$6.502 | US$8,64 | 5.260.826 GPKR |
| 1911 |  RouletteToken RLT | US$0,0005489 | -16,25% | 16,28% | US$6.429 | US$133,53 | 11.714.051 RLT |
| 1912 |  CPUchain CPU | US$0,0003530 | -5,34% | -1,07% | US$6.419 | US$4,90 | 18.186.650 CPU |
| 1913 |  TajCoin TAJ | US$0,0004048 | 0,00% | -0,01% | US$6.319 | - | 15.611.813 TAJ |
| 1914 |  CryptoFlow CFL | US$0,00006866 | -5,71% | 1,83% | US$6.318 | US$0,1031 | 92.026.159 CFL |
| 1915 |  Stakinglab LABX | US$0,01552 | -11,92% | -22,12% | US$6.287 | US$166,74 | 405.158 LABX |
| 1916 |  Litecred LTCR | US$0,0002058 | 41,15% | 55,09% | US$6.221 | US$3,21 | 30.227.750 LTCR |
| 1917 |  Atheios ATH | US$0,0003433 | -5,71% | 69,70% | US$6.022 | US$2,96 | 17.543.150 ATH |
| 1918 |  MNPCoin MNP | US$0,002746 | -3,07% | 12,68% | US$6.020 | US$3,85 | 2.191.996 MNP |
| 1919 |  EthereumX ETX | US$0,00006866 | -59,68% | -46,49% | US$5.989 | US$6,40 | 87.225.579 ETX |
| 1920 |  Fivebalance FBN | US$0,00001026 | 10,17% | 100,48% | US$5.802 | - | 565.241.486 FBN |
| 1921 |  SkyHub Coin SHB | US$0,008994 | 3,80% | -1,03% | US$5.750 | US$0,8994 | 639.249 SHB |
| 1922 |  Rupaya RUPX | US$0,0006695 | -6,18% | -17,08% | US$5.680 | - | 8.483.235 RUPX |
| 1923 |  TrueVett VME | US$0,00003175 | -89,05% | 11,32% | US$5.654 | US$40,41 | 178.048.389 VME |
| 1924 |  SparksPay SPK | US$0,001029 | -2,41% | -15,26% | US$5.642 | US$5,53 | 5.483.098 SPK |
| 1925 |  Galactrum ORE | US$0,001098 | -5,78% | 1,75% | US$5.626 | US$0,1312 | 5.124.807 ORE |
| 1926 |  Bitcoin 21 XBTC21 | US$0,007066 | -27,58% | -47,05% | US$5.604 | US$6,50 | 793.108 XBTC21 |
| 1927 |  Nyerium NYEX | US$0,0002046 | -4,95% | -41,90% | US$5.489 | US$4,64 | 26.826.552 NYEX |
| 1928 |  Aigang AIX | US$0,0001865 | 0,00% | 24,16% | US$5.459 | - | 29.274.567 AIX |
| 1929 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1930 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,02% | US$5.240 | - | 70.468.612 SIM |
| 1931 |  Dignity DIG | US$0,00001000 | 0,00% | 153,11% | US$5.230 | - | 523.036.421 DIG |
| 1932 |  Vivid Coin VIVID | US$0,0006934 | -6,64% | 7,13% | US$5.036 | US$1,41 | 7.262.299 VIVID |
| 1933 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,53% | US$4.632 | - | 28.545.120 IOG |
| 1934 |  Dalecoin DALC | US$0,004600 | -5,71% | -15,62% | US$4.600 | - | 1.000.000 DALC |
| 1935 |  MASTERNET MASH | US$0,0001442 | -5,32% | 33,34% | US$4.568 | US$189,02 | 31.686.740 MASH |
| 1936 |  Asura Coin ASA | US$0,00002059 | 20,24% | 11,72% | US$4.550 | US$33,02 | 220.932.400 ASA |
| 1937 |  Cabbage CAB | US$0,0004289 | -1,82% | 7,87% | US$4.504 | - | 10.499.996 CAB |
| 1938 |  Authorship ATS | US$0,00004468 | 0,00% | -0,03% | US$4.467 | - | 99.971.428 ATS |
| 1939 |  ARbit ARB | US$0,0004116 | 6,14% | 6,14% | US$4.458 | US$33,28 | 10.830.050 ARB |
| 1940 |  Gratz GRAT | US$0,0001434 | -1,47% | 61,64% | US$4.444 | - | 31.000.000 GRAT |
| 1941 |  Xenoverse XENO | US$0,0007552 | -5,71% | 1,82% | US$4.027 | - | 5.332.325 XENO |
| 1942 |  TravelNote TVNT | US$0,001778 | -6,06% | 61,53% | US$3.830 | - | 2.153.333 TVNT |
| 1943 |  Fintab FNTB | US$0,001374 | -0,65% | -1,19% | US$3.820 | - | 2.779.387 FNTB |
| 1944 |  Cannation CNNC | US$0,001539 | 0,00% | 10,91% | US$3.811 | - | 2.476.893 CNNC |
| 1945 |  Dollarcoin DLC | US$0,0004148 | -5,07% | -27,03% | US$3.777 | - | 9.106.714 DLC |
| 1946 |  SmartCoin SMC | US$0,0001456 | 0,00% | 133,91% | US$3.742 | - | 25.699.348 SMC |
| 1947 |  KAASO KAASO | US$0,00004246 | -16,22% | 4,89% | US$3.635 | US$285,77 | 85.600.000 KAASO |
| 1948 |  PAXEX PAXEX | US$0,0002058 | 5,63% | -6,67% | US$3.617 | US$2,61 | 17.571.745 PAXEX |
| 1949 |  SONO SONO | US$0,001715 | -6,12% | 48,33% | US$3.576 | US$3,17 | 2.084.823 SONO |
| 1950 |  Quebecoin QBC | US$0,0005148 | 0,00% | -16,03% | US$3.451 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.