Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBTC IBTC | US$0,00006865 | -20,88% | 11,53% | US$3.432 | - | 49.992.999 IBTC |
| 1952 |  SpeedCash SCS | US$0,005871 | 0,00% | 0,00% | US$3.374 | - | 574.745 SCS |
| 1953 |  Phantomx PNX | US$0,00006888 | -5,24% | 26,17% | US$3.340 | - | 48.495.525 PNX |
| 1954 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1955 |  Apollon XAP | US$0,00002181 | 0,00% | 7,83% | US$3.240 | - | 148.585.276 XAP |
| 1956 |  HollyWoodCoin HWC | US$0,0001372 | 88,43% | 103,49% | US$3.230 | US$0,1400 | 23.537.666 HWC |
| 1957 |  Helper Search Token HSN | US$0,0000003802 | 102,63% | 281,26% | US$3.224 | US$0,001204 | 8.479.947.437 HSN |
| 1958 |  Akroma AKA | US$0,0001653 | -24,34% | 31,31% | US$3.170 | US$2,31 | 19.177.485 AKA |
| 1959 |  MustangCoin MST | US$0,004858 | 0,00% | 0,07% | US$3.062 | - | 630.343 MST |
| 1960 |  Californium CF | US$0,001243 | 0,00% | 0,00% | US$3.041 | - | 2.446.961 CF |
| 1961 |  Independent Money System IMS | US$0,0005489 | -50,69% | -2,05% | US$2.947 | US$3,57 | 5.368.934 IMS |
| 1962 |  LiteBitcoin LBTC | US$0,0001001 | -0,03% | -10,93% | US$2.896 | US$1,32 | 28.940.333 LBTC |
| 1963 |  Escroco Emerald ESCE | US$0,000003170 | -7,07% | -53,04% | US$2.853 | - | 900.000.000 ESCE |
| 1964 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1965 |  BowsCoin BSC | US$0,0005048 | -0,97% | -0,26% | US$2.802 | - | 5.550.102 BSC |
| 1966 |  ALLUVA ALV | US$0,0003281 | 0,00% | 10,72% | US$2.790 | US$35,26 | 8.502.624 ALV |
| 1967 |  e-Chat ECHT | US$0,0001454 | -0,15% | -17,35% | US$2.786 | - | 19.161.060 ECHT |
| 1968 |  Crystal Clear CCT | US$0,0004802 | -20,79% | -20,85% | US$2.749 | US$4,82 | 5.723.973 CCT |
| 1969 |  Quantis Network QUAN | US$0,00006866 | -52,72% | -45,90% | US$2.731 | US$213,96 | 39.779.347 QUAN |
| 1970 |  VectorAI VEC2 | US$0,0001443 | -0,88% | 6,44% | US$2.656 | - | 18.399.311 VEC2 |
| 1971 |  MiloCoin MILO | US$0,0002181 | 0,00% | 10,01% | US$2.353 | - | 10.789.954 MILO |
| 1972 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | 0,00% | US$2.110 | - | 1.620.841.876 CCN |
| 1973 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1974 |  Eva Cash EVC | US$0,002218 | 2,26% | 7,79% | US$1.996 | US$25,90 | 900.000 EVC |
| 1975 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.938 | - | 1.118.191.001 XP |
| 1976 |  PlatinumBAR XPTX | US$0,0008919 | -27,95% | -41,11% | US$1.927 | US$2,15 | 2.160.126 XPTX |
| 1977 |  Staker STR | US$0,001236 | -10,67% | 19,17% | US$1.867 | US$0,1263 | 1.510.393 STR |
| 1978 |  PosEx PEX | US$0,0007430 | 0,00% | 0,17% | US$1.823 | - | 2.453.240 PEX |
| 1979 |  Elliot Coin ELLI | US$0,00007323 | 0,00% | 35,75% | US$1.820 | - | 24.855.663 ELLI |
| 1980 |  Veltor VLT | US$0,003246 | 0,00% | 0,00% | US$1.801 | - | 554.855 VLT |
| 1981 |  Comet CMT | US$0,002030 | 0,00% | -16,38% | US$1.772 | - | 872.830 CMT |
| 1982 |  MoX MOX | US$0,0003433 | -72,24% | -15,15% | US$1.726 | US$0,1528 | 5.027.488 MOX |
| 1983 |  BitMoney BIT | US$0,00002060 | -71,71% | -69,44% | US$1.699 | US$61,90 | 82.497.698 BIT |
| 1984 |  Nekonium NUKO | US$0,0001372 | -5,78% | 1,75% | US$1.647 | US$1,35 | 12.000.829 NUKO |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001584 | 40,16% | 40,16% | US$1.573 | US$1,43 | 993.067.232 DCTO |
| 1986 |  SocialCoin SOCC | US$0,0001463 | 0,00% | 8,48% | US$1.539 | - | 10.518.425 SOCC |
| 1987 |  Prime-XI PXI | US$0,00006932 | -4,79% | 2,81% | US$1.520 | - | 21.931.815 PXI |
| 1988 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 1989 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1990 |  BenjiRolls BENJI | US$0,00006861 | 0,96% | 0,96% | US$1.391 | US$15,31 | 20.276.099 BENJI |
| 1991 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1992 |  Wild Beast Block WBB | US$0,007369 | 0,00% | 3,83% | US$1.341 | - | 181.919 WBB |
| 1993 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1994 |  JavaScript Token JS | US$0,0001514 | -5,51% | 3,62% | US$1.210 | - | 7.991.996 JS |
| 1995 |  LiteCoin Ultra LTCU | US$0,001172 | 0,00% | -10,80% | US$1.209 | - | 1.031.300 LTCU |
| 1996 |  Coinonat CXT | US$0,0001372 | -6,06% | 1,69% | US$1.183 | US$12,97 | 8.623.200 CXT |
| 1997 |  iBank IBANK | US$0,0002574 | 0,00% | 0,00% | US$1.165 | - | 4.526.324 IBANK |
| 1998 |  PLNcoin PLNC | US$0,00006812 | 0,00% | -46,05% | US$1.164 | - | 17.089.600 PLNC |
| 1999 |  Cointorox OROX | US$0,0002106 | 0,00% | 5,57% | US$1.164 | - | 5.525.108 OROX |
| 2000 |  Bitvolt VOLT | US$0,00006788 | 0,00% | 23,43% | US$1.126 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.