Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EDRCoin EDRC | US$0,008644 | 6,00% | -1,57% | US$25.339 | US$6,04 | 2.931.224 EDRC |
| 1752 |  ChessCoin CHESS | US$0,0004624 | 0,00% | 0,00% | US$24.984 | - | 54.032.769 CHESS |
| 1753 |  More Coin MORE | US$0,01249 | -13,83% | -13,47% | US$24.973 | US$24,11 | 2.000.000 MORE |
| 1754 |  SteepCoin STEEP | US$0,0001374 | -34,62% | -26,77% | US$24.930 | US$1,38 | 181.505.253 STEEP |
| 1755 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1756 |  Worldcore WRC | US$0,0001372 | -5,78% | -29,24% | US$24.438 | US$0,2059 | 178.103.291 WRC |
| 1757 |  BERNcash BERN | US$0,0003430 | -5,78% | 1,75% | US$24.436 | US$0,7567 | 71.234.301 BERN |
| 1758 |  BLOC.MONEY BLOC | US$0,001716 | -12,70% | -2,09% | US$24.430 | US$7,74 | 14.232.599 BLOC |
| 1759 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1760 |  Cheesecoin CHEESE | US$0,00006179 | -17,21% | 11,67% | US$23.821 | US$3,56 | 385.502.556 CHEESE |
| 1761 |  Iridium IRD | US$0,001172 | -7,10% | 3,71% | US$23.749 | US$32,76 | 20.256.627 IRD |
| 1762 |  Impleum IMPL | US$0,003433 | -3,79% | 16,54% | US$23.653 | US$0,6065 | 6.890.206 IMPL |
| 1763 |  Elementeum ELET | US$0,004622 | 0,00% | 3,83% | US$23.626 | - | 5.111.339 ELET |
| 1764 |  Signatum SIGT | US$0,0002175 | -0,44% | 3,70% | US$23.484 | - | 107.972.766 SIGT |
| 1765 |  REBL REBL | US$0,0001325 | 0,00% | 123,29% | US$23.014 | - | 173.671.673 REBL |
| 1766 |  xEURO XEUR | US$1,12 | 0,00% | 0,02% | US$22.902 | - | 20.419 XEUR |
| 1767 |  Castle CSTL | US$0,001305 | -10,42% | -50,52% | US$22.716 | US$2,02 | 17.413.452 CSTL |
| 1768 |  Emphy EPY | US$0,002812 | 0,00% | 0,00% | US$22.259 | - | 7.915.125 EPY |
| 1769 |  Ethereum Cash ECASH | US$0,001578 | -1,33% | 9,34% | US$22.249 | US$2,13 | 14.100.000 ECASH |
| 1770 |  DraftCoin DFT | US$0,002544 | -18,74% | 3,05% | US$22.176 | US$47,53 | 8.715.912 DFT |
| 1771 |  EtherInc ETI | US$0,00006893 | -12,00% | -9,24% | US$21.937 | US$0,3385 | 318.245.164 ETI |
| 1772 |  Agora VOTE | US$0,0005838 | 17,67% | -2,70% | US$21.934 | US$67,40 | 37.567.245 VOTE |
| 1773 |  Scopuly SKY | US$0,000009543 | -8,04% | -3,59% | US$21.871 | - | 2.291.753.462 SKY |
| 1774 |  Digital Money Bits DMB | US$0,0002058 | -5,78% | 14,74% | US$21.853 | US$0,2059 | 106.173.958 DMB |
| 1775 |  BTC Lite BTCL | US$0,001167 | -5,75% | -27,74% | US$21.818 | - | 18.700.000 BTCL |
| 1776 |  Stipend SPD | US$0,001859 | -43,88% | -14,63% | US$21.421 | US$0,0005567 | 11.521.178 SPD |
| 1777 |  Cream CRM | US$0,0004665 | 0,69% | 38,38% | US$21.044 | US$1,90 | 45.108.749 CRM |
| 1778 |  Eternity ENT | US$0,002607 | -14,41% | -14,41% | US$20.890 | - | 8.012.783 ENT |
| 1779 |  GenesisX XGS | US$0,001991 | 9,37% | 6,94% | US$20.354 | US$3,91 | 10.222.633 XGS |
| 1780 |  Theresa May Coin MAY | US$0,0002034 | 0,00% | 50,76% | US$20.345 | - | 100.018.000 MAY |
| 1781 |  CyberFM CYFM | US$0,0000003962 | 0,00% | 29,88% | US$20.283 | - | 51.200.000.000 CYFM |
| 1782 |  Gossipcoin GOSS | US$0,0006232 | 41,63% | 75,08% | US$20.241 | US$75,61 | 32.479.221 GOSS |
| 1783 |  Ethouse HORSE | US$0,0002853 | 0,00% | 3,96% | US$20.149 | - | 70.632.222 HORSE |
| 1784 |  TransferCoin TX | US$0,002401 | -5,78% | -6,36% | US$19.922 | US$2,87 | 8.296.433 TX |
| 1785 |  Connect Coin XCON | US$0,0005014 | -21,62% | -50,25% | US$19.552 | US$68,04 | 38.996.796 XCON |
| 1786 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1787 |  ZeusNetwork ZEUS | US$0,0000002746 | -4,12% | 35,76% | US$19.224 | US$0,1117 | 70.000.000.000 ZEUS |
| 1788 |  XGOX XGOX | US$0,000008063 | 0,69% | 23,38% | US$19.185 | US$35,91 | 2.379.530.425 XGOX |
| 1789 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1790 |  Garlicoin GRLC | US$0,0003430 | -5,78% | 1,74% | US$19.156 | US$0,9265 | 55.843.875 GRLC |
| 1791 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1792 |  WPP TOKEN WPP | US$0,00005505 | -8,54% | 1,46% | US$19.036 | US$168,67 | 345.827.215 WPP |
| 1793 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1794 |  Japan Content Token JCT | US$0,00006426 | -30,32% | -21,20% | US$18.838 | US$164,53 | 293.150.782 JCT |
| 1795 |  RPICoin RPI | US$0,00002060 | -29,28% | -9,70% | US$18.730 | US$0,09587 | 909.332.802 RPI |
| 1796 |  StarterCoin STAC | US$0,00005446 | -3,27% | 35,54% | US$18.627 | US$12,77 | 342.007.189 STAC |
| 1797 |  EZOOW EZW | US$0,000001583 | 1,54% | 39,91% | US$18.285 | - | 11.551.907.115 EZW |
| 1798 |  Netrum NTR | US$0,008486 | 393,73% | -37,16% | US$18.159 | US$0,0001358 | 2.139.819 NTR |
| 1799 |  STRAKS STAK | US$0,0007547 | -14,74% | -16,18% | US$18.006 | US$1,84 | 23.858.907 STAK |
| 1800 |  Guider GDR | US$0,00007182 | 48,40% | 144,36% | US$17.896 | US$35,79 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.