Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cappasity CAPP | US$0,0008083 | -11,41% | -1,68% | US$436.410 | US$62.473,16 | 539.900.819 CAPP |
| 902 |  Bitcoin Plus XBC | US$3,14 | -5,43% | -5,86% | US$434.711 | US$24.106,12 | 138.256 XBC |
| 903 |  Amon AMN | US$0,0007272 | 15,65% | 23,97% | US$431.272 | US$1.468,59 | 593.032.044 AMN |
| 904 |  EchoLink EKO | US$0,0008408 | -7,77% | 3,42% | US$420.418 | US$46.469,61 | 500.000.000 EKO |
| 905 |  DEEX DEEX | US$0,007359 | 11,82% | -5,78% | US$415.994 | US$1.482,74 | 56.528.700 DEEX |
| 906 |  Webflix Token WFX | US$0,0001852 | 26,73% | -2,79% | US$410.365 | US$783,25 | 2.216.345.350 WFX |
| 907 |  VouchForMe IPL | US$0,001782 | -1,87% | -1,92% | US$407.746 | US$24.566,14 | 228.811.027 IPL |
| 908 |  Raven Protocol RAVEN | US$0,00009702 | -6,33% | -5,24% | US$407.471 | US$4.179,91 | 4.199.800.027 RAVEN |
| 909 |  Ormeus Coin ORMEUS | US$0,01131 | -5,71% | 11,91% | US$406.036 | US$1.654,51 | 35.904.998 ORMEUS |
| 910 |  GeoCoin GEO | US$0,1275 | -1,65% | 12,29% | US$405.429 | US$5.866,25 | 3.180.551 GEO |
| 911 |  Maincoin MNC | US$0,001358 | 7,49% | 32,46% | US$403.603 | US$20.421,63 | 297.165.258 MNC |
| 912 |  DOS Network DOS | US$0,001200 | -35,29% | -14,54% | US$402.752 | US$16.436,28 | 335.750.000 DOS |
| 913 |  CoTrader COT | US$0,00002544 | -9,02% | 12,12% | US$400.149 | US$68.521,93 | 15.728.056.896 COT |
| 914 |  0xcert ZXC | US$0,001159 | -4,47% | -1,11% | US$396.856 | US$38.829,52 | 342.526.334 ZXC |
| 915 |  Naka Bodhi Token NBOT | US$0,006542 | 0,08% | -3,23% | US$392.512 | US$15.206,11 | 60.000.000 NBOT |
| 916 |  ESBC ESBC | US$0,01740 | 0,12% | 31,64% | US$389.779 | US$10.516,33 | 22.405.225 ESBC |
| 917 |  Azbit AZ | US$0,000005493 | -2,10% | -8,48% | US$387.338 | US$1.097,56 | 70.520.926.002 AZ |
| 918 |  HashCoin HSC | US$0,00002995 | -0,67% | -1,79% | US$385.271 | US$552,06 | 12.863.911.326 HSC |
| 919 |  BZEdge BZE | US$0,0001284 | -11,34% | 22,93% | US$384.678 | US$3.392,62 | 2.995.148.750 BZE |
| 920 |  Zap ZAP | US$0,002908 | -12,49% | -14,61% | US$382.538 | US$27.054,50 | 131.534.257 ZAP |
| 921 |  1X2 COIN 1X2 | US$0,07920 | -0,70% | 3,15% | US$381.059 | US$5.578,26 | 4.811.349 1X2 |
| 922 |  Bitblocks BBK | US$0,001691 | 0,22% | 6,92% | US$380.193 | US$29.278,05 | 224.894.776 BBK |
| 923 |  Paytomat PTI | US$0,002273 | -7,63% | -2,95% | US$377.360 | US$38.096,89 | 166.030.078 PTI |
| 924 |  Silverway SLV | US$0,002491 | -9,56% | -61,25% | US$373.603 | US$15.710,44 | 150.009.999 SLV |
| 925 |  BOMB BOMB | US$0,3927 | 3,41% | 24,41% | US$373.423 | US$50.648,77 | 950.837 BOMB |
| 926 |  TigerCash TCH | US$0,006667 | -2,20% | -5,02% | US$373.339 | US$4.896.480 | 55.999.900 TCH |
| 927 |  Playkey PKT | US$0,02666 | -5,40% | 9,10% | US$371.118 | US$16.532,26 | 13.921.512 PKT |
| 928 |  Rate3 RTE | US$0,0004158 | -6,67% | -1,20% | US$369.828 | US$55.787,39 | 889.382.388 RTE |
| 929 |  Open Platform OPEN | US$0,0003483 | -11,13% | -14,74% | US$368.359 | US$8.930,84 | 1.057.741.422 OPEN |
| 930 |  Enecuum ENQ | US$0,007466 | -4,80% | 0,15% | US$368.246 | US$788,78 | 49.321.894 ENQ |
| 931 |  QuadrantProtocol EQUAD | US$0,001027 | -8,20% | 6,70% | US$367.583 | US$213.896 | 358.025.330 EQUAD |
| 932 |  BiblePay BBP | US$0,0001691 | -20,78% | -10,85% | US$367.174 | US$4.107,01 | 2.171.644.146 BBP |
| 933 |  AICHAIN AIT | US$0,0006848 | -5,80% | 1,51% | US$366.400 | US$34.109,31 | 535.067.071 AIT |
| 934 |  Sentient Coin SEN | US$0,0002678 | -25,71% | 23,98% | US$362.091 | US$5.358,73 | 1.352.262.603 SEN |
| 935 |  Coinsuper Ecosystem Network CEN | US$0,0009862 | -3,14% | -4,46% | US$360.467 | US$660,64 | 365.499.497 CEN |
| 936 |  Banca BANCA | US$0,00001989 | -16,90% | 25,36% | US$356.595 | US$5.444,37 | 17.926.481.684 BANCA |
| 937 |  Alphacat ACAT | US$0,0001278 | -5,57% | 0,71% | US$356.589 | US$28.069,08 | 2.790.428.084 ACAT |
| 938 |  Crypto Sports CSPN | US$0,1308 | -14,49% | -9,05% | US$353.088 | US$12.244,91 | 2.698.907 CSPN |
| 939 |  Qbao QBT | US$0,005376 | -3,21% | 4,58% | US$351.301 | US$1.996,97 | 65.351.403 QBT |
| 940 |  SafeInsure SINS | US$0,02574 | -0,98% | -11,75% | US$350.084 | US$1.257.823 | 13.600.097 SINS |
| 941 |  COVA COVA | US$0,0001393 | -7,12% | -0,72% | US$347.706 | US$679.030 | 2.496.011.000 COVA |
| 942 |  Banano BAN | US$0,0003359 | -7,70% | -2,51% | US$347.442 | US$2.175,37 | 1.034.489.489 BAN |
| 943 |  Noir NOR | US$0,01672 | -8,40% | -19,36% | US$339.740 | US$657,12 | 20.314.623 NOR |
| 944 |  Merculet MVP | US$0,00008312 | -5,80% | -8,38% | US$338.787 | US$12.343,01 | 4.075.695.955 MVP |
| 945 |  Honest HNST | US$0,006580 | -2,41% | -12,36% | US$337.807 | US$6.627,34 | 51.342.073 HNST |
| 946 |  Graviocoin GIO | US$0,0002955 | -8,41% | -3,16% | US$325.282 | US$1.282,37 | 1.100.657.746 GIO |
| 947 |  AidCoin AID | US$0,007081 | -24,36% | -15,41% | US$323.239 | US$765,37 | 45.647.599 AID |
| 948 |  FuzeX FXT | US$0,0003465 | -2,55% | 26,10% | US$317.260 | US$17.964,46 | 915.627.153 FXT |
| 949 |  adbank ADB | US$0,0004312 | -1,58% | 16,22% | US$315.871 | US$834,10 | 732.535.670 ADB |
| 950 |  CVCoin CVN | US$0,02516 | -3,41% | 8,97% | US$311.534 | US$20.618,51 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.