Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Curecoin CURE | US$0,05205 | -13,29% | -11,60% | US$1.274.227 | US$7.963,98 | 24.480.844 CURE |
| 702 |  CoinDeal Token CDL | US$0,02712 | -6,37% | -21,68% | US$1.273.422 | US$9.556,46 | 46.955.090 CDL |
| 703 |  SafeCapital SCAP | US$1,05 | -12,01% | -14,49% | US$1.255.295 | US$828.384 | 1.200.617 SCAP |
| 704 |  StableUSD USDS | US$0,9751 | 11,13% | -0,31% | US$1.241.143 | US$292.577 | 1.272.806 USDS |
| 705 |  GridCoin GRC | US$0,003087 | -75,46% | 34,40% | US$1.236.119 | US$1.013,66 | 400.388.239 GRC |
| 706 |  PlatonCoin PLTC | US$0,1770 | -6,47% | 6,91% | US$1.226.187 | US$70.203,25 | 6.926.850 PLTC |
| 707 |  Vexanium VEX | US$0,001740 | -3,01% | -3,16% | US$1.225.067 | US$53.921,20 | 703.869.976 VEX |
| 708 |  Crown CRW | US$0,04988 | -3,75% | -0,38% | US$1.219.556 | US$3.962,72 | 24.449.242 CRW |
| 709 |  Sentinel SENT | US$0,0006094 | -3,62% | -0,39% | US$1.218.724 | US$43.831,59 | 1.999.969.999 SENT |
| 710 |  Hiveterminal Token HVN | US$0,002956 | 2,32% | 30,77% | US$1.212.826 | US$1.330,01 | 410.288.182 HVN |
| 711 |  Coinsbit Token CNB | US$0,0009109 | -7,18% | -7,95% | US$1.212.603 | US$128.264 | 1.331.266.628 CNB |
| 712 |  Phantasma SOUL | US$0,02075 | -0,21% | 8,17% | US$1.210.467 | US$336.542 | 58.332.939 SOUL |
| 713 |  Sense SENSE | US$0,002365 | -9,03% | -18,56% | US$1.203.310 | US$959,18 | 508.816.362 SENSE |
| 714 |  Penta PNT | US$0,00005711 | -6,62% | -1,04% | US$1.200.151 | US$38.975,68 | 21.014.319.521 PNT |
| 715 |  BetProtocol BEPRO | US$0,0007138 | -4,73% | 0,21% | US$1.195.650 | US$46.190,84 | 1.675.000.000 BEPRO |
| 716 |  BlackCoin BLK | US$0,01984 | -20,39% | -15,20% | US$1.187.993 | US$7.529,46 | 59.883.714 BLK |
| 717 |  GNY GNY | US$0,006164 | 20,57% | -14,93% | US$1.185.731 | US$16.220,09 | 192.376.657 GNY |
| 718 |  Traceability Chain TAC | US$0,001403 | 15,43% | 29,41% | US$1.178.628 | US$11.778,61 | 839.795.287 TAC |
| 719 |  IntelliShare INE | US$0,005434 | 0,15% | 3,20% | US$1.173.316 | US$4.271,11 | 215.923.270 INE |
| 720 |  DEX DEX | US$0,006111 | -9,82% | 11,87% | US$1.170.435 | US$246.895 | 191.542.291 DEX |
| 721 |  NativeCoin N8V | US$0,05081 | -24,64% | -31,56% | US$1.170.128 | US$39.555,84 | 23.031.558 N8V |
| 722 |  Stealth XST | US$0,03307 | -7,93% | -7,17% | US$1.169.065 | US$3.973,15 | 35.352.906 XST |
| 723 |  Kryll KRL | US$0,04324 | -4,28% | 1,35% | US$1.168.928 | US$12.365,56 | 27.030.443 KRL |
| 724 |  Substratum SUB | US$0,003041 | -4,79% | -4,64% | US$1.164.808 | US$1.503,95 | 383.021.000 SUB |
| 725 |  Tolar TOL | US$0,004607 | -19,34% | -2,77% | US$1.163.788 | US$236.759 | 252.599.723 TOL |
| 726 |  Zebi Token ZEBI | US$0,002913 | -4,81% | -23,72% | US$1.158.772 | US$17.449,89 | 397.759.864 ZEBI |
| 727 |  Bitrue Coin BTR | US$0,01708 | -5,68% | -3,28% | US$1.151.354 | US$259.243 | 67.396.120 BTR |
| 728 |  Pigeoncoin PGN | US$0,0002300 | -1,31% | 3,98% | US$1.145.041 | US$30.184,96 | 4.977.854.865 PGN |
| 729 |  ZeuxCoin ZUC | US$0,006005 | 11,57% | -1,02% | US$1.140.993 | US$31.816,50 | 189.999.999 ZUC |
| 730 |  Blockchain Certified Data Token BCDT | US$0,03198 | -3,86% | 11,78% | US$1.138.661 | US$682,72 | 35.609.585 BCDT |
| 731 |  Airbloc ABL | US$0,004495 | -8,07% | -29,33% | US$1.134.420 | US$3.290.910 | 252.376.419 ABL |
| 732 |  Netbox Coin NBX | US$0,02625 | -7,77% | -8,10% | US$1.132.794 | US$106.642 | 43.160.149 NBX |
| 733 |  SINOVATE SIN | US$0,001830 | -3,64% | 6,69% | US$1.116.089 | US$15.687,31 | 609.984.181 SIN |
| 734 |  RSK Smart Bitcoin RBTC | US$6.864,54 | -5,65% | 3,35% | US$1.114.942 | US$267.517 | 162 RBTC |
| 735 |  LIFE LIFE | US$0,00001276 | 16,05% | 18,34% | US$1.103.238 | US$15.207,19 | 86.454.878.952 LIFE |
| 736 |  Bottos BTO | US$0,002010 | -9,33% | -8,15% | US$1.097.202 | US$2.472.592 | 546.000.153 BTO |
| 737 |  Adshares ADS | US$0,03126 | -5,07% | -18,27% | US$1.089.746 | US$5.200,24 | 34.864.872 ADS |
| 738 |  DAEX DAX | US$0,003038 | -5,01% | 13,23% | US$1.077.638 | US$1.493.559 | 354.666.702 DAX |
| 739 |  Lympo LYM | US$0,001298 | -10,57% | 3,03% | US$1.073.168 | US$17.146,10 | 826.672.979 LYM |
| 740 |  CashBet Coin CBC | US$0,006832 | -1,56% | 24,43% | US$1.064.801 | US$15.676,70 | 155.864.701 CBC |
| 741 |  Atomic Wallet Coin AWC | US$0,1072 | -3,09% | 2,09% | US$1.059.445 | US$2.484,10 | 9.881.656 AWC |
| 742 |  Ouroboros OURO | US$0,08351 | -4,28% | -23,82% | US$1.057.817 | US$12.335,50 | 12.666.553 OURO |
| 743 |  e-Gulden EFL | US$0,06165 | -3,52% | 16,81% | US$1.055.730 | US$2.112,75 | 17.124.018 EFL |
| 744 |  PIBBLE PIB | US$0,00009076 | -5,43% | -2,16% | US$1.053.579 | US$40.912,09 | 11.608.103.480 PIB |
| 745 |  Akropolis AKRO | US$0,0009486 | -13,21% | -9,46% | US$1.048.234 | US$96.038,80 | 1.105.001.020 AKRO |
| 746 |  YEE YEE | US$0,0007616 | -6,35% | 10,69% | US$1.039.752 | US$82.477,00 | 1.365.218.125 YEE |
| 747 |  Remme REM | US$0,001099 | -0,98% | -15,19% | US$1.037.250 | US$103.981 | 944.115.826 REM |
| 748 |  GMB GMB | US$0,002002 | -7,72% | -3,72% | US$1.035.896 | US$56.541,78 | 517.356.899 GMB |
| 749 |  SolarCoin SLR | US$0,01801 | 49,59% | 68,11% | US$1.033.863 | US$2.814,29 | 57.391.927 SLR |
| 750 |  PAC Global PAC | US$0,0001357 | 9,20% | -3,63% | US$1.032.105 | US$2.854,68 | 7.604.803.858 PAC |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.