Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OKCash OK | US$0,02073 | -5,24% | 2,87% | US$1.556.384 | US$4.036,48 | 75.096.855 OK |
| 652 |  Pundi X NEM NPXSXEM | US$0,00008749 | 15,49% | 2,32% | US$1.545.134 | US$264.885 | 17.659.779.197 NPXSXEM |
| 653 |  Red Pulse Phoenix PHX | US$0,001850 | -7,67% | -0,18% | US$1.535.108 | US$45.729,96 | 829.588.687 PHX |
| 654 |  Switcheo SWTH | US$0,002921 | -6,68% | 7,82% | US$1.526.721 | US$1.980,02 | 522.694.673 SWTH |
| 655 |  Sentivate SNTVT | US$0,0006518 | 10,50% | 16,81% | US$1.518.705 | US$136.371 | 2.330.133.661 SNTVT |
| 656 |  DigitalNote XDN | US$0,0002058 | -5,78% | 7,11% | US$1.517.404 | US$522,55 | 7.372.476.768 XDN |
| 657 |  Wings WINGS | US$0,01544 | -6,89% | -9,47% | US$1.501.945 | US$56.953,98 | 97.259.412 WINGS |
| 658 |  Abyss Token ABYSS | US$0,006578 | -1,22% | 2,59% | US$1.500.425 | US$173.989 | 228.096.775 ABYSS |
| 659 |  Covesting COV | US$0,08306 | -1,57% | -26,86% | US$1.495.167 | US$32.114,81 | 18.000.000 COV |
| 660 |  Morpheus Labs MITX | US$0,004291 | -0,01% | 53,22% | US$1.495.052 | US$129.866 | 348.379.945 MITX |
| 661 |  DeepBrain Chain DBC | US$0,0004655 | -6,26% | 0,70% | US$1.489.661 | US$78.928,23 | 3.200.000.000 DBC |
| 662 |  LinkEye LET | US$0,002475 | -2,53% | 14,91% | US$1.485.030 | US$1.631.388 | 600.000.000 LET |
| 663 |  Axe AXE | US$0,2817 | -7,02% | -0,45% | US$1.482.204 | US$3.347.463 | 5.260.968 AXE |
| 664 |  DreamTeam Token DREAM | US$0,04048 | -5,09% | -7,81% | US$1.475.461 | US$3.997,49 | 36.451.717 DREAM |
| 665 |  Ether Zero ETZ | US$0,008667 | -11,51% | -10,67% | US$1.464.085 | US$72.776,48 | 168.935.838 ETZ |
| 666 |  OneLedger OLT | US$0,003650 | -19,67% | 7,94% | US$1.459.965 | US$230.947 | 399.940.452 OLT |
| 667 |  APIX APIX | US$0,04360 | -23,12% | -15,26% | US$1.455.855 | US$1.637.181 | 33.387.404 APIX |
| 668 |  THEKEY TKY | US$0,0002374 | -3,32% | 7,92% | US$1.451.880 | US$2.892,50 | 6.116.820.855 TKY |
| 669 |  Verasity VRA | US$0,0003737 | -7,12% | -0,12% | US$1.450.325 | US$292.993 | 3.881.289.143 VRA |
| 670 |  Cryptaur CPT | US$0,0001186 | -6,71% | -9,47% | US$1.444.892 | US$15.612,68 | 12.186.727.157 CPT |
| 671 |  Edge DADI | US$0,01558 | -3,29% | 8,16% | US$1.442.072 | US$2.420,06 | 92.566.094 DADI |
| 672 |  Radium RADS | US$0,3613 | -5,68% | -5,16% | US$1.437.380 | US$2.084,25 | 3.978.630 RADS |
| 673 |  Lunyr LUN | US$0,6229 | -8,57% | 4,22% | US$1.431.367 | US$2.669.705 | 2.297.853 LUN |
| 674 |  Eterbase Coin XBASE | US$0,001457 | -6,23% | 128,31% | US$1.430.577 | US$105.739 | 981.921.844 XBASE |
| 675 |  ZClassic ZCL | US$0,1773 | -8,67% | 13,62% | US$1.423.591 | US$5.156,79 | 8.030.424 ZCL |
| 676 |  Nucleus Vision NCASH | US$0,0002062 | -10,89% | -20,13% | US$1.421.146 | US$811.414 | 6.893.152.678 NCASH |
| 677 |  Odyssey OCN | US$0,0002256 | -7,26% | 1,25% | US$1.414.309 | US$187.219 | 6.270.306.738 OCN |
| 678 |  Callisto Network CLO | US$0,0005781 | -16,09% | -11,89% | US$1.412.484 | US$15.421,25 | 2.443.110.161 CLO |
| 679 |  Pluton PLU | US$1,65 | 14,21% | -14,70% | US$1.404.605 | US$4.303,90 | 850.000 PLU |
| 680 |  Kuai Token KT | US$0,1379 | 0,67% | 1,35% | US$1.403.665 | US$4.715.109 | 10.180.266 KT |
| 681 |  Pivot Token PVT | US$0,0002718 | -10,47% | -15,04% | US$1.395.776 | US$227.889 | 5.135.200.000 PVT |
| 682 |  HyperExchange HX | US$0,02340 | -10,61% | -11,10% | US$1.390.350 | US$36.664,30 | 59.415.498 HX |
| 683 |  FYDcoin FYD | US$0,003123 | -8,71% | -15,78% | US$1.384.538 | US$551,69 | 443.307.742 FYD |
| 684 |  Trias TRY | US$0,0006435 | -7,25% | -19,04% | US$1.383.443 | US$1.407.482 | 2.150.000.000 TRY |
| 685 |  Lition LIT | US$0,03855 | -16,19% | 31,29% | US$1.370.109 | US$414.118 | 35.542.029 LIT |
| 686 |  Flowchain FLC | US$1,82 | -14,42% | -9,48% | US$1.363.098 | US$366.488 | 749.071 FLC |
| 687 |  0Chain ZCN | US$0,03397 | -11,57% | 19,18% | US$1.362.755 | US$1.377,70 | 40.117.166 ZCN |
| 688 |  CanonChain CZR | US$0,002336 | 2,56% | 35,15% | US$1.359.979 | US$35.698,05 | 582.212.719 CZR |
| 689 |  Dropil DROP | US$0,00005949 | -7,50% | 3,82% | US$1.354.567 | US$67.797,24 | 22.770.083.428 DROP |
| 690 |  VNDC VNDC | US$0,00004217 | -0,07% | -0,64% | US$1.347.624 | US$357.863 | 31.954.122.482 VNDC |
| 691 |  ATC Coin ATCC | US$0,003418 | -10,89% | -4,41% | US$1.302.313 | US$83.576,49 | 380.982.072 ATCC |
| 692 |  Eureka Coin ERK | US$0,01948 | -8,79% | 8,11% | US$1.294.286 | US$104.352 | 66.448.039 ERK |
| 693 |  Beetle Coin BEET | US$0,005820 | 11,37% | 29,76% | US$1.291.864 | US$24.957,41 | 221.958.740 BEET |
| 694 |  Veil VEIL | US$0,02007 | -4,78% | 2,56% | US$1.288.671 | US$229.187 | 64.196.034 VEIL |
| 695 |  Bloom BLT | US$0,02399 | -5,69% | 13,42% | US$1.286.957 | US$623,28 | 53.642.697 BLT |
| 696 |  CoinPoker CHP | US$0,004837 | -4,62% | -0,79% | US$1.281.645 | US$7.593,68 | 264.945.306 CHP |
| 697 |  LikeCoin LIKE | US$0,003776 | -4,85% | -10,51% | US$1.279.641 | US$4.113,35 | 338.869.872 LIKE |
| 698 |  AIDUS TOKEN AIDUS | US$0,002921 | -7,16% | -11,21% | US$1.278.789 | US$23.459,35 | 437.852.797 AIDUS |
| 699 |  DeepOnion ONION | US$0,07934 | -10,90% | -2,22% | US$1.278.733 | US$1.177,04 | 16.117.126 ONION |
| 700 |  MB8 Coin MB8 | US$0,007957 | -13,73% | 1,03% | US$1.278.319 | US$6.685,94 | 160.646.263 MB8 |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.