Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ERC20 ERC20 | US$0,02479 | -0,32% | 16,31% | US$27.986.056 | US$43.896,48 | 1.128.728.707 ERC20 |
| 152 |  CyberVein CVT | US$0,02568 | 0,66% | 84,43% | US$27.228.756 | US$2.554.206 | 1.060.404.496 CVT |
| 153 |  BitMax Token BTMX | US$0,04109 | -6,94% | 1,05% | US$27.146.469 | US$3.079.326 | 660.615.274 BTMX |
| 154 |  Karatgold Coin KBC | US$0,005875 | 30,66% | 116,37% | US$26.965.724 | US$9.319.892 | 4.590.024.732 KBC |
| 155 |  Pundi X NPXS | US$0,0001147 | -6,61% | 2,57% | US$26.880.461 | US$1.143.268 | 234.328.006.047 NPXS |
| 156 |  Aion AION | US$0,06479 | -11,23% | -0,12% | US$26.590.455 | US$4.100.752 | 410.411.905 AION |
| 157 |  Stratis STRAT | US$0,2661 | -8,86% | -4,03% | US$26.548.148 | US$868.434 | 99.754.481 STRAT |
| 158 |  PLATINCOIN PLC | US$5,31 | 25,33% | -0,48% | US$26.539.309 | US$721.833 | 5.001.073 PLC |
| 159 |  FABRK FAB | US$0,005513 | -2,67% | 3,06% | US$26.433.691 | US$262.840 | 4.794.443.397 FAB |
| 160 |  GXChain GXC | US$0,4044 | -5,78% | -5,02% | US$26.285.123 | US$10.832.186 | 65.000.000 GXC |
| 161 |  Crypterium CRPT | US$0,2636 | -8,04% | 5,99% | US$26.243.184 | US$141.449 | 99.569.555 CRPT |
| 162 |  Gatechain Token GT | US$0,4253 | -2,42% | 2,50% | US$26.218.766 | US$5.412.065 | 61.650.394 GT |
| 163 |  Streamr DATAcoin DATA | US$0,03814 | -11,63% | -9,09% | US$25.823.982 | US$1.465.869 | 677.154.514 DATA |
| 164 |  iExec RLC RLC | US$0,3200 | -10,31% | -0,58% | US$25.625.607 | US$475.427 | 80.070.793 RLC |
| 165 |  Aragon ANT | US$0,7713 | -9,52% | 0,68% | US$24.953.525 | US$2.605.902 | 32.350.548 ANT |
| 166 |  Hyperion HYN | US$0,07821 | 4,54% | 13,25% | US$24.775.358 | US$2.296.619 | 316.765.917 HYN |
| 167 |  Huobi Pool Token HPT | US$0,004936 | -6,88% | 3,99% | US$24.770.661 | US$1.817.043 | 5.018.108.932 HPT |
| 168 |  MaidSafeCoin MAID | US$0,05413 | -6,22% | 5,49% | US$24.495.924 | US$202.219 | 452.552.412 MAID |
| 169 |  Power Ledger POWR | US$0,05640 | -8,82% | 0,08% | US$24.205.629 | US$903.228 | 429.203.728 POWR |
| 170 |  BitForex Token BF | US$0,005544 | -2,91% | 4,28% | US$23.578.758 | US$6.108.251 | 4.253.196.636 BF |
| 171 |  Vitae VITAE | US$1,20 | -5,49% | 5,35% | US$23.320.493 | US$270.317 | 19.471.178 VITAE |
| 172 |  NEXT NET | US$0,5732 | -0,45% | 4,26% | US$23.208.815 | US$214.135 | 40.491.818 NET |
| 173 |  Molecular Future MOF | US$0,2658 | -6,22% | -7,45% | US$22.717.203 | US$7.054.865 | 85.481.225 MOF |
| 174 |  Ecoreal Estate ECOREAL | US$0,1065 | -6,32% | -11,22% | US$22.247.176 | US$1.715,78 | 208.919.605 ECOREAL |
| 175 |  BORA BORA | US$0,03285 | -5,84% | 42,58% | US$22.044.290 | US$2.594.206 | 671.112.500 BORA |
| 176 |  SOLVE SOLVE | US$0,06384 | -2,12% | 6,76% | US$21.746.193 | US$2.351.427 | 340.658.721 SOLVE |
| 177 |  Cortex CTXC | US$0,08537 | -5,24% | -6,54% | US$21.337.408 | US$8.727.806 | 249.938.725 CTXC |
| 178 |  BigONE Token ONE | US$0,002216 | -8,22% | 1,04% | US$20.936.186 | US$2.098.189 | 9.449.081.034 ONE |
| 179 |  AgaveCoin AGVC | US$0,05357 | -5,54% | 14,79% | US$20.926.096 | US$12.849,75 | 390.619.593 AGVC |
| 180 |  TrueChain TRUE | US$0,2625 | -8,21% | -3,46% | US$20.892.256 | US$44.545.442 | 79.575.543 TRUE |
| 181 |  1irstcoin FST | US$0,5982 | -2,97% | 28,48% | US$20.850.909 | US$39.849,12 | 34.855.187 FST |
| 182 |  Wirex Token WXT | US$0,009889 | -7,69% | 1,49% | US$20.771.715 | US$1.716.562 | 2.100.500.000 WXT |
| 183 |  Qubitica QBIT | US$25,54 | -7,61% | 10,44% | US$20.652.987 | US$61.204,48 | 808.675 QBIT |
| 184 |  Elastos ELA | US$1,13 | -10,56% | 0,45% | US$20.638.422 | US$3.137.868 | 18.273.510 ELA |
| 185 |  Orbs ORBS | US$0,009682 | -3,86% | -0,78% | US$20.446.731 | US$446.030 | 2.111.744.441 ORBS |
| 186 |  Electroneum ETN | US$0,002002 | -7,99% | -5,87% | US$20.137.807 | US$77.189,57 | 10.059.750.650 ETN |
| 187 |  Reserve Rights RSR | US$0,002883 | -6,07% | 15,14% | US$19.748.305 | US$2.709.391 | 6.849.999.000 RSR |
| 188 |  ReddCoin RDD | US$0,0006849 | -7,56% | 7,03% | US$19.729.832 | US$26.169,72 | 28.808.713.174 RDD |
| 189 |  Nash Exchange NEX | US$0,8406 | -2,50% | 9,77% | US$19.706.009 | US$4.434.396 | 23.442.586 NEX |
| 190 |  Dynamic Trading Rights DTR | US$0,01251 | -4,63% | -0,29% | US$19.559.799 | US$44.569,31 | 1.563.351.454 DTR |
| 191 |  Tierion TNT | US$0,04558 | -6,83% | 21,81% | US$19.532.203 | US$666.694 | 428.481.269 TNT |
| 192 |  Grin GRIN | US$0,4954 | -7,34% | 5,07% | US$19.237.071 | US$42.794.476 | 38.830.140 GRIN |
| 193 |  Bit-Z Token BZ | US$0,1463 | -2,49% | 0,89% | US$19.033.105 | US$7.206.449 | 130.084.913 BZ |
| 194 |  Unibright UBT | US$0,1262 | -6,73% | 5,81% | US$18.747.000 | US$626.577 | 148.579.219 UBT |
| 195 |  SynchroBitcoin SNB | US$0,2843 | -19,72% | -5,74% | US$18.730.815 | US$890.557 | 65.887.135 SNB |
| 196 |  Ark ARK | US$0,1544 | -7,17% | -3,33% | US$18.540.215 | US$890.960 | 120.068.995 ARK |
| 197 |  TomoChain TOMO | US$0,2636 | -10,55% | -1,04% | US$18.535.695 | US$10.355.848 | 70.309.400 TOMO |
| 198 |  NULS NULS | US$0,1914 | -5,07% | -2,80% | US$18.502.134 | US$7.730.989 | 96.661.258 NULS |
| 199 |  Project Pai PAI | US$0,01244 | -10,30% | -3,69% | US$18.162.194 | US$1.246.832 | 1.459.887.227 PAI |
| 200 |  Tachyon Protocol IPX | US$0,06792 | -11,35% | -17,04% | US$18.123.926 | US$1.908.250 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.