Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1791 | -10,39% | 12,38% | US$120.668.746 | US$84.065.535 | 673.565.074 ALGO |
| 52 |  Synthetix Network Token SNX | US$0,6743 | -1,80% | 1,23% | US$120.026.531 | US$1.472.971 | 178.000.827 SNX |
| 53 |  Lisk LSK | US$0,9701 | -7,06% | -0,75% | US$119.310.654 | US$4.323.753 | 122.985.353 LSK |
| 54 |  ThoreCoin THR | US$1.333,34 | -5,71% | 1,82% | US$115.582.146 | US$24.544,01 | 86.686 THR |
| 55 |  0x ZRX | US$0,1691 | -8,80% | 8,63% | US$110.189.509 | US$29.039.079 | 651.704.448 ZRX |
| 56 |  ZB Token ZB | US$0,2333 | -3,69% | 1,45% | US$108.070.717 | US$40.230.562 | 463.288.810 ZB |
| 57 |  Augur REP | US$9,76 | -6,66% | -0,84% | US$107.347.545 | US$24.286.574 | 11.000.000 REP |
| 58 |  Waves WAVES | US$1,01 | -3,26% | 4,71% | US$102.261.662 | US$128.109.009 | 101.633.098 WAVES |
| 59 |  Ravencoin RVN | US$0,01631 | -10,53% | 5,25% | US$96.484.532 | US$13.993.783 | 5.914.430.000 RVN |
| 60 |  Bitcoin Diamond BCD | US$0,5160 | -8,14% | 6,30% | US$96.234.291 | US$9.242.452 | 186.492.898 BCD |
| 61 |  Cryptonex CNX | US$1,64 | -5,97% | -3,23% | US$91.055.833 | US$1.576.231 | 55.686.329 CNX |
| 62 |  GlitzKoin GTN | US$0,3592 | 5,48% | -3,29% | US$88.900.498 | US$2.058.393 | 247.499.428 GTN |
| 63 |  Mixin XIN | US$163,87 | -2,51% | -1,44% | US$83.528.994 | US$4.597.929 | 509.712 XIN |
| 64 |  Kyber Network KNC | US$0,4625 | -9,00% | 7,00% | US$83.195.724 | US$41.439.728 | 179.893.132 KNC |
| 65 |  PRIZM PZM | US$0,08027 | -4,48% | 1,15% | US$81.531.440 | US$384.367 | 1.015.701.819 PZM |
| 66 |  MCO MCO | US$5,15 | -6,14% | 4,29% | US$81.304.855 | US$49.171.476 | 15.793.831 MCO |
| 67 |  MonaCoin MONA | US$1,23 | -3,37% | 2,56% | US$81.132.790 | US$3.608.265 | 65.729.675 MONA |
| 68 |  Multi-collateral DAI DAI | US$0,9967 | -2,00% | -0,80% | US$79.369.495 | US$14.191.847 | 79.630.906 DAI |
| 69 |  OmiseGO OMG | US$0,5618 | -8,23% | 2,54% | US$78.792.730 | US$87.944.952 | 140.245.398 OMG |
| 70 |  DigiByte DGB | US$0,006000 | -11,01% | 17,36% | US$78.114.030 | US$7.290.012 | 13.019.844.395 DGB |
| 71 |  KuCoin Shares KCS | US$0,9298 | -6,12% | -0,74% | US$76.103.526 | US$5.624.899 | 81.850.451 KCS |
| 72 |  Metaverse Dualchain Network Architecture DNA | US$0,006680 | -12,91% | -21,53% | US$75.693.575 | US$10.647.946 | 11.330.873.312 DNA |
| 73 |  Nervos Network CKB | US$0,005286 | -10,96% | 13,27% | US$74.111.683 | US$11.692.626 | 14.021.261.933 CKB |
| 74 |  Nano NANO | US$0,5460 | -6,91% | -0,03% | US$72.749.190 | US$4.092.297 | 133.248.297 NANO |
| 75 |  Enjin Coin ENJ | US$0,08778 | -9,32% | -2,79% | US$71.521.396 | US$6.051.416 | 814.772.129 ENJ |
| 76 |  Counos Coin CCA | US$4,81 | 0,29% | -0,29% | US$71.415.835 | US$240.049 | 14.848.324 CCA |
| 77 |  THETA THETA | US$0,07963 | -8,58% | 5,03% | US$69.315.921 | US$2.898.174 | 870.502.690 THETA |
| 78 |  DxChain Token DX | US$0,001368 | -2,24% | 5,87% | US$68.415.981 | US$1.610.449 | 50.000.000.000 DX |
| 79 |  QCash QC | US$0,1381 | -0,32% | -0,19% | US$63.535.003 | US$449.544.851 | 460.000.200 QC |
| 80 |  Nexo NEXO | US$0,1114 | -7,46% | 0,53% | US$62.361.378 | US$11.091.496 | 560.000.011 NEXO |
| 81 |  Energi NRG | US$2,20 | -4,67% | 3,66% | US$61.562.816 | US$1.124.921 | 27.921.947 NRG |
| 82 |  inSure SURE | US$0,01720 | 7,81% | 24,50% | US$60.938.165 | US$36.759,79 | 3.542.964.974 SURE |
| 83 |  Poseidon Network QQQ | US$0,02807 | 7,02% | 27,97% | US$60.432.166 | US$620.606 | 2.153.075.307 QQQ |
| 84 |  Flexacoin FXC | US$0,002205 | -1,00% | -1,29% | US$60.268.733 | US$107.803 | 27.328.125.000 FXC |
| 85 |  DigixDAO DGD | US$30,03 | -7,53% | 11,09% | US$60.060.941 | US$7.129.962 | 2.000.000 DGD |
| 86 |  botXcoin BOTX | US$0,03606 | -7,02% | 13,02% | US$58.858.736 | US$375.005 | 1.632.102.305 BOTX |
| 87 |  Bytom BTM | US$0,05754 | -5,72% | 1,23% | US$57.686.826 | US$15.462.590 | 1.002.499.275 BTM |
| 88 |  Homeros HMR | US$0,3490 | -5,15% | 0,71% | US$57.406.660 | US$2.194.448 | 164.488.955 HMR |
| 89 |  ThoreNext THX | US$2,63 | -9,47% | -0,80% | US$56.922.103 | US$11.259,56 | 21.652.254 THX |
| 90 |  Steem STEEM | US$0,1540 | -9,61% | -16,32% | US$56.840.717 | US$4.056.154 | 369.111.458 STEEM |
| 91 |  Holo HOT | US$0,0003413 | -7,32% | 4,07% | US$55.947.062 | US$6.170.017 | 163.936.842.546 HOT |
| 92 |  Quant QNT | US$4,60 | -5,91% | -9,85% | US$55.549.149 | US$3.674.451 | 12.072.738 QNT |
| 93 |  Status SNT | US$0,01579 | -7,29% | -9,61% | US$54.791.304 | US$18.577.914 | 3.470.483.788 SNT |
| 94 |  Siacoin SC | US$0,001304 | -9,74% | -1,16% | US$54.513.018 | US$847.475 | 41.817.047.634 SC |
| 95 |  ABBC Coin ABBC | US$0,09529 | -5,90% | 0,01% | US$52.923.634 | US$34.851.552 | 555.416.924 ABBC |
| 96 |  HEX HEX | US$0,0004246 | -21,61% | -3,88% | US$51.430.441 | US$940.548 | 121.136.404.491 HEX |
| 97 |  Tap XTP | US$0,09502 | -5,05% | -2,48% | US$49.298.132 | US$103.979 | 518.802.335 XTP |
| 98 |  v.systems VSYS | US$0,02485 | -9,08% | 4,51% | US$48.862.266 | US$3.945.633 | 1.966.548.453 VSYS |
| 99 |  BitTorrent BTT | US$0,0002268 | -8,28% | 1,16% | US$48.111.107 | US$66.434.574 | 212.116.500.000 BTT |
| 100 |  Terra LUNA | US$0,1666 | -6,02% | 11,63% | US$47.947.637 | US$4.431.599 | 287.765.804 LUNA |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.