Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MX Token MX | US$0,09374 | -10,17% | 3,04% | US$18.117.938 | US$10.620.547 | 193.278.361 MX |
| 202 |  Kava KAVA | US$0,5005 | -9,21% | -2,03% | US$17.837.560 | US$5.373.792 | 35.637.186 KAVA |
| 203 |  Celsius CEL | US$0,07440 | -1,18% | -5,82% | US$17.772.431 | US$96.833,98 | 238.863.520 CEL |
| 204 |  Ocean Protocol OCEAN | US$0,05074 | -6,11% | 8,16% | US$17.767.137 | US$14.320.259 | 350.126.266 OCEAN |
| 205 |  Aidos Kuneen ADK | US$0,6998 | 1,86% | 12,44% | US$17.494.937 | US$2.848.664 | 25.000.000 ADK |
| 206 |  Super Zero SERO | US$0,06771 | -10,04% | 13,12% | US$17.314.599 | US$17.446.149 | 255.724.885 SERO |
| 207 |  Bitcoin 2 BTC2 | US$0,9879 | -2,03% | 29,68% | US$17.145.803 | US$869,43 | 17.356.434 BTC2 |
| 208 |  Veritaseum VERI | US$7,91 | -13,69% | 23,86% | US$17.009.807 | US$2.312,60 | 2.149.646 VERI |
| 209 |  CasinoCoin CSC | US$0,0004259 | -5,32% | -3,20% | US$16.942.465 | US$32.398,75 | 39.776.690.940 CSC |
| 210 |  SwissBorg CHSB | US$0,02348 | -8,96% | -3,24% | US$16.533.760 | US$82.920,07 | 704.203.768 CHSB |
| 211 |  CRYPTO20 C20 | US$0,4092 | -6,84% | 5,32% | US$16.478.587 | US$1.970,00 | 40.266.103 C20 |
| 212 |  Jewel JWL | US$0,3009 | 4,71% | 26,66% | US$16.462.196 | US$385.352 | 54.710.035 JWL |
| 213 |  Thunder Token TT | US$0,005661 | -2,59% | -10,30% | US$16.426.416 | US$3.090.808 | 2.901.919.605 TT |
| 214 |  Metal MTL | US$0,2472 | -11,00% | -14,18% | US$16.188.750 | US$5.207.314 | 65.483.821 MTL |
| 215 |  WINk WIN | US$0,00008159 | -6,57% | -1,25% | US$16.032.883 | US$1.783.374 | 196.500.113.934 WIN |
| 216 |  Waltonchain WTC | US$0,2301 | -11,78% | 0,64% | US$16.027.589 | US$3.810.238 | 69.650.280 WTC |
| 217 |  Beam BEAM | US$0,2666 | -9,39% | 1,74% | US$15.849.529 | US$105.540.526 | 59.440.880 BEAM |
| 218 |  Wanchain WAN | US$0,1278 | -11,41% | -4,04% | US$15.834.582 | US$610.258 | 123.899.997 WAN |
| 219 |  Bitball Treasure BTRS | US$34,80 | -1,46% | -26,19% | US$15.658.313 | US$522,00 | 450.000 BTRS |
| 220 |  Factom FCT | US$1,70 | -4,49% | -5,34% | US$15.338.707 | US$346.846 | 9.030.476 FCT |
| 221 |  ZBG Token ZT | US$0,05406 | 1,09% | -4,62% | US$15.105.735 | US$3.663.277 | 279.448.925 ZT |
| 222 |  YOU COIN YOU | US$0,02691 | -7,16% | -11,27% | US$14.966.962 | US$9.078.809 | 556.120.198 YOU |
| 223 |  Divi DIVI | US$0,009236 | -7,75% | -1,79% | US$14.921.445 | US$164.217 | 1.615.551.203 DIVI |
| 224 |  BOSAGORA BOA | US$0,05281 | -2,15% | -4,70% | US$14.897.790 | US$1.858.762 | 282.119.914 BOA |
| 225 |  ILCoin ILC | US$0,03441 | -1,20% | 1,64% | US$14.713.614 | US$190.503 | 427.547.487 ILC |
| 226 |  BHEX Token BHT | US$0,03612 | -8,27% | -1,44% | US$14.507.639 | US$415.899 | 401.629.892 BHT |
| 227 |  EDC Blockchain EDC | US$0,005396 | -24,08% | -81,49% | US$14.411.592 | US$23.185,15 | 2.670.646.025 EDC |
| 228 |  ZVCHAIN ZVC | US$0,02843 | 17,68% | -28,52% | US$14.411.064 | US$98.412,78 | 506.866.663 ZVC |
| 229 |  Obyte GBYTE | US$19,21 | -0,81% | 1,39% | US$14.311.911 | US$5.373,74 | 745.029 GBYTE |
| 230 |  BitKan KAN | US$0,002248 | -8,24% | 4,08% | US$14.141.085 | US$719.709 | 6.291.013.554 KAN |
| 231 |  Loom Network LOOM | US$0,01446 | -9,69% | -1,27% | US$14.023.410 | US$8.516.380 | 970.102.742 LOOM |
| 232 |  PIVX PIVX | US$0,2461 | -9,11% | -1,71% | US$13.973.678 | US$809.513 | 56.781.166 PIVX |
| 233 |  Gnosis GNO | US$12,60 | -2,17% | 24,20% | US$13.921.334 | US$95.246,21 | 1.104.590 GNO |
| 234 |  Single Collateral DAI SAI | US$1,01 | -0,06% | 2,47% | US$13.911.283 | US$35.797,38 | 13.750.370 SAI |
| 235 |  BHPCoin BHP | US$0,6879 | -5,02% | 0,99% | US$13.879.243 | US$3.196.235 | 20.177.578 BHP |
| 236 |  WazirX WRX | US$0,1291 | -9,82% | -7,92% | US$13.862.694 | US$13.232.540 | 107.404.950 WRX |
| 237 |  Chimpion BNANA | US$0,4360 | -8,19% | 10,52% | US$13.831.684 | US$314.222 | 31.727.387 BNANA |
| 238 |  LuckySevenToken LST | US$0,2056 | -1,03% | 5,22% | US$13.486.193 | US$1.699.555 | 65.590.200 LST |
| 239 |  LATOKEN LA | US$0,03527 | -6,08% | -2,65% | US$13.404.742 | US$19.916,03 | 380.104.462 LA |
| 240 |  MEXC Token MEXC | US$0,01427 | -7,62% | 2,13% | US$13.229.281 | US$12.420,99 | 926.763.848 MEXC |
| 241 |  Nebulas NAS | US$0,2539 | -9,76% | -4,08% | US$13.191.479 | US$4.878.362 | 51.952.589 NAS |
| 242 |  Civic CVC | US$0,01950 | -10,02% | 0,57% | US$13.066.997 | US$4.735.600 | 670.000.000 CVC |
| 243 |  XeniosCoin XNC | US$0,1715 | -4,93% | -2,38% | US$13.039.750 | US$99.671,44 | 76.048.798 XNC |
| 244 |  IoTeX IOTX | US$0,002412 | -3,52% | 9,92% | US$13.023.090 | US$2.553.506 | 5.399.999.890 IOTX |
| 245 |  Metadium META | US$0,01045 | -5,80% | 8,12% | US$13.009.954 | US$661.862 | 1.245.430.304 META |
| 246 |  BTU Protocol BTU | US$0,1848 | -5,30% | 7,89% | US$12.941.436 | US$12.366,49 | 70.014.120 BTU |
| 247 |  THORChain RUNE | US$0,08524 | 4,16% | 9,92% | US$12.907.330 | US$649.385 | 151.432.087 RUNE |
| 248 |  Ignis IGNIS | US$0,01659 | -9,20% | -2,90% | US$12.629.544 | US$1.157.191 | 761.143.950 IGNIS |
| 249 |  Bancor BNT | US$0,1822 | -6,17% | -0,48% | US$12.596.779 | US$4.738.695 | 69.148.642 BNT |
| 250 |  Storj STORJ | US$0,09054 | -10,51% | 1,24% | US$12.293.632 | US$1.775.262 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.