Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ti-Value TV | US$0,005154 | 2,18% | -7,09% | - | US$935,80 | - |
| 2252 |  DMme DMME | US$0,005091 | 2,04% | -9,80% | - | US$108,75 | - |
| 2253 |  Wallet Plus X WPX | US$0,004987 | -3,11% | -13,85% | - | US$613.713 | - |
| 2254 |  Echoin EC | US$0,004734 | -5,67% | -14,58% | - | US$2.029.116 | - |
| 2255 |  TopChain TOPC | US$0,004638 | 2,75% | 0,16% | - | US$226.595 | - |
| 2256 |  Custody Token CUST | US$0,004549 | -9,38% | -19,63% | - | US$33.109,53 | - |
| 2257 |  Lukki Operating Token LOT | US$0,004528 | -1,48% | -6,93% | - | US$55.008,34 | - |
| 2258 |  12Ships TSHP | US$0,004337 | -0,34% | -0,32% | - | US$157.577 | - |
| 2259 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,004322 | 80,40% | 287,36% | - | US$207.726 | - |
| 2260 |  Axial Entertainment Digital Asset AXL | US$0,004174 | -2,23% | -4,22% | - | US$173.318 | - |
| 2261 |  Golden Token GOLD | US$0,004132 | -2,04% | 8,74% | - | US$6.295,82 | - |
| 2262 |  Newsolution NST | US$0,004088 | 1,22% | -19,79% | - | US$298,33 | - |
| 2263 |  Ladder Network Token LAD | US$0,003870 | -1,67% | 3,52% | - | US$75.615,37 | - |
| 2264 |  Zuflo Coin ZFL | US$0,003811 | -0,12% | -3,21% | - | US$210.884 | - |
| 2265 |  Volume Network VOL | US$0,003742 | -8,84% | -7,16% | - | US$35.029,99 | - |
| 2266 |  HUNT HUNT | US$0,003478 | -0,51% | -8,57% | - | US$729,13 | - |
| 2267 |  cUSD Currency CUSD | US$0,003424 | -35,80% | 24,48% | - | US$163,99 | - |
| 2268 |  Sapphire SAPP | US$0,003354 | 16,93% | 6,81% | - | US$1.782,51 | - |
| 2269 |  Decentralized Vulnerability Platform DVP | US$0,003296 | -0,99% | -3,39% | - | US$51.190,86 | - |
| 2270 |  Zelerius ZLS | US$0,003219 | -9,07% | 70,72% | - | US$10.501,09 | - |
| 2271 |  IFX24 IFX24 | US$0,003203 | -1,51% | -1,60% | - | US$13.665,72 | - |
| 2272 |  Gric Coin GC | US$0,003189 | 5,08% | -2,27% | - | US$5.615,98 | - |
| 2273 |  BUMO BU | US$0,003128 | 13,77% | -6,02% | - | US$58.325,17 | - |
| 2274 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003013 | -0,16% | -33,82% | - | US$184,65 | - |
| 2275 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2276 |  Demeter Chain DMTC | US$0,002915 | 58,82% | 35,56% | - | US$593.443 | - |
| 2277 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2278 |  CNNS CNNS | US$0,002800 | -0,60% | -4,12% | - | US$163.496 | - |
| 2279 |  First Bitcoin BIT | US$0,002739 | -4,07% | 14,44% | - | US$194,46 | - |
| 2280 |  HebeBlock HEBE | US$0,002710 | -6,43% | 0,00% | - | US$85.834,68 | - |
| 2281 |  Edgeware EDG | US$0,002683 | 10,53% | 21,60% | - | US$32.209,36 | - |
| 2282 |  NairaX NIRX | US$0,002642 | -9,97% | -4,13% | - | US$723,22 | - |
| 2283 |  RAKUN RAKU | US$0,002636 | -4,55% | 40,48% | - | US$337.804 | - |
| 2284 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2285 |  Precium PCM | US$0,002483 | -2,05% | -3,63% | - | US$52.668,23 | - |
| 2286 |  The Midas Touch Gold TMTG | US$0,002478 | 16,93% | 55,62% | - | US$1.328.248 | - |
| 2287 |  Muzika MZK | US$0,002397 | -8,62% | -8,62% | - | US$153,44 | - |
| 2288 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2289 |  Okschain OKS | US$0,002363 | -1,25% | -1,99% | - | US$79.827,16 | - |
| 2290 |  MobilinkToken MOLK | US$0,002260 | -6,00% | -2,44% | - | US$4,55 | - |
| 2291 |  HeartBout Pay HP | US$0,002260 | 5,54% | -5,41% | - | US$6.206,99 | - |
| 2292 |  PalletOne PTN | US$0,002245 | -2,15% | -11,03% | - | US$18.312,99 | - |
| 2293 |  Bispex BPX | US$0,002134 | -2,92% | -35,72% | - | US$2.799.048 | - |
| 2294 |  Ultragate ULG | US$0,002123 | -3,22% | -26,80% | - | US$1.813,81 | - |
| 2295 |  XTRD XTRD | US$0,002088 | 0,00% | 0,00% | - | - | - |
| 2296 |  CapdaxToken XCD | US$0,002061 | 0,00% | 0,00% | - | - | - |
| 2297 |  Pyrrhos Gold PGOLD | US$0,001999 | 1,15% | 0,00% | - | US$19.040,64 | - |
| 2298 |  CEDEX Coin CEDEX | US$0,001985 | 0,00% | 0,00% | - | - | - |
| 2299 |  BitcoinX BCX | US$0,001983 | 205,63% | 167,57% | - | US$2.499,40 | - |
| 2300 |  OTCBTC Token OTB | US$0,001942 | 5,09% | 4,81% | - | US$3.250,50 | - |
Tabel di atas menampilkan halaman 46 dari total 50 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.