Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 11/04/2020

Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$6.859,08-0,26%0,49%US$125.651.623.116US$31.222.085.94618.319.012 BTC
2Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCLUS$0,000000001270-19,87%1,00%US$20.508.910.906US$1.620,2716.146.693.699.813.500.928 INNBCL
3Ethereum Ethereum ETHUS$158,22-0,50%9,42%US$17.479.687.023US$13.555.089.447110.479.878 ETH
4XRP XRP XRPUS$0,1881-0,13%3,86%US$8.270.834.076US$1.847.482.83143.978.966.311 XRP
5Tether Tether USDTUS$0,9981-0,33%-0,49%US$6.349.047.070US$40.060.959.1106.361.032.509 USDT
6Bitcoin Cash Bitcoin Cash BCHUS$232,05-0,68%-2,49%US$4.264.553.423US$3.375.116.76318.377.463 BCH
7Bitcoin SV Bitcoin SV BSVUS$186,05-0,39%4,32%US$3.418.941.501US$2.058.158.00818.376.302 BSV
8Litecoin Litecoin LTCUS$42,320,05%4,19%US$2.729.109.196US$3.374.908.25264.488.832 LTC
9EOS EOS EOSUS$2,500,02%6,10%US$2.305.583.448US$2.633.897.636921.710.736 EOS
10Binance Coin Binance Coin BNBUS$13,800,02%-0,19%US$2.147.073.560US$364.313.702155.536.713 BNB
11Tezos Tezos XTZUS$1,972,35%15,92%US$1.389.145.613US$177.215.789706.664.462 XTZ
12Chainlink Chainlink LINKUS$3,281,83%42,29%US$1.148.809.627US$653.196.770350.000.000 LINK
13UNUS SED LEO UNUS SED LEO LEOUS$1,01-0,56%-1,78%US$1.014.247.412US$7.391.792999.498.893 LEO
14Stellar Stellar XLMUS$0,049553,71%18,66%US$1.006.177.930US$426.515.99820.306.069.512 XLM
15Monero Monero XMRUS$53,58-0,17%-0,75%US$938.669.716US$98.767.43017.519.256 XMR
16Cardano Cardano ADAUS$0,033350,20%3,22%US$864.772.500US$75.648.11125.927.070.538 ADA
17Huobi Token Huobi Token HTUS$3,701,25%0,33%US$836.950.757US$138.359.270226.294.793 HT
18TRON TRON TRXUS$0,01248-0,01%4,30%US$832.404.709US$1.051.591.91566.682.072.191 TRX
19Crypto.com Coin Crypto.com Coin CROUS$0,049790,38%3,39%US$708.535.372US$6.673.90614.231.050.228 CRO
20Dash Dash DASHUS$74,561,19%8,99%US$703.375.511US$828.165.9439.434.186 DASH
21USD Coin USD Coin USDCUS$0,9950-0,37%-0,61%US$702.269.700US$665.074.561705.793.954 USDC
22MINDOL MINDOL MINUS$3,79-5,60%14,92%US$645.691.480US$1.854.974170.303.676 MIN
23Ethereum Classic Ethereum Classic ETCUS$5,260,13%1,81%US$611.647.333US$1.551.445.460116.313.299 ETC
24HedgeTrade HedgeTrade HEDGUS$1,782,65%2,62%US$514.159.371US$448.362288.208.798 HEDG
25Neo Neo NEOUS$7,29-0,48%1,83%US$513.991.236US$323.630.59970.538.831 NEO
26IOTA IOTA MIOTAUS$0,1607-0,61%5,49%US$446.562.137US$8.466.8092.779.530.283 MIOTA
27Cosmos Cosmos ATOMUS$2,30-0,35%13,68%US$439.446.037US$133.757.619190.688.439 ATOM
28Zcash Zcash ZECUS$36,12-0,50%8,80%US$353.738.780US$455.217.2989.794.619 ZEC
29NEM NEM XEMUS$0,03658-1,33%-3,64%US$329.222.482US$19.759.1618.999.999.999 XEM
30Maker Maker MKRUS$308,84-4,75%-2,95%US$310.650.351US$2.807.3211.005.851 MKR
31INO COIN INO COIN INOUS$1,62-0,42%0,63%US$292.091.315US$461.209180.003.180 INO
32OKB OKB OKBUS$4,53-0,69%-3,95%US$272.060.301US$118.168.53060.000.000 OKB
33Ontology Ontology ONTUS$0,40320,25%2,88%US$262.598.610US$69.768.583651.246.573 ONT
34Dogecoin Dogecoin DOGEUS$0,0019900,76%5,87%US$246.938.787US$161.367.396124.109.435.825 DOGE
35Paxos Standard Paxos Standard PAXUS$0,9963-0,37%-0,41%US$244.056.192US$881.036.562244.951.954 PAX
36FTX Token FTX Token FTTUS$2,52-0,22%-0,38%US$241.212.180US$1.356.74895.573.345 FTT
37Basic Attention Token Basic Attention Token BATUS$0,1604-1,29%9,01%US$233.807.359US$82.472.2701.457.492.564 BAT
38VeChain VeChain VETUS$0,0036722,24%13,09%US$203.619.271US$107.159.67255.454.734.800 VET
39PlayFuel PlayFuel PLFUS$0,3866-0,46%-6,94%US$193.289.944US$8.073.832500.000.000 PLF
40Elamachain Elamachain ELAMAUS$0,33090,66%1,65%US$187.249.003US$2.482.044565.933.389 ELAMA
41Binance USD Binance USD BUSDUS$0,9967-0,33%-0,37%US$185.997.375US$48.812.275186.610.641 BUSD
42Bitcoin Gold Bitcoin Gold BTGUS$9,787,87%33,23%US$171.251.054US$56.406.05817.513.924 BTG
43MimbleWimbleCoin MimbleWimbleCoin MWCUS$19,025,55%27,32%US$152.144.377US$45.575.5357.999.728 MWC
44TrueUSD TrueUSD TUSDUS$0,9963-0,25%-0,36%US$135.957.372US$492.938.788136.459.255 TUSD
45Qtum Qtum QTUMUS$1,34-0,14%4,45%US$129.736.208US$297.753.23096.521.072 QTUM
46Decred Decred DCRUS$11,96-0,25%0,07%US$128.963.635US$84.770.14410.786.831 DCR
47MineBee MineBee MBUS$0,06978-20,53%151,18%US$127.712.281US$578.8731.830.117.455 MB
48Hedera Hashgraph Hedera Hashgraph HBARUS$0,03280-0,18%-1,70%US$127.378.773US$6.515.7373.883.449.291 HBAR
49ICON ICON ICXUS$0,2287-0,57%-4,34%US$122.099.736US$17.226.494533.890.625 ICX
50Algorand Algorand ALGOUS$0,1783-0,25%1,57%US$120.243.418US$64.134.763674.273.194 ALGO

Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.

1/50

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan