Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aidos Kuneen ADK | US$0,7218 | 2,76% | 17,48% | US$18.044.482 | US$2.344.054 | 25.000.000 ADK |
| 202 |  Super Zero SERO | US$0,06932 | 2,61% | 12,10% | US$17.740.608 | US$17.159.574 | 255.905.069 SERO |
| 203 |  ReddCoin RDD | US$0,0006148 | -6,68% | -6,58% | US$17.712.581 | US$94.225,05 | 28.808.713.174 RDD |
| 204 |  Project Pai PAI | US$0,01212 | -3,71% | -6,52% | US$17.694.933 | US$596.069 | 1.460.050.006 PAI |
| 205 |  Bitball Treasure BTRS | US$39,10 | 9,39% | 14,31% | US$17.595.928 | US$1.584,55 | 450.000 BTRS |
| 206 |  Kava KAVA | US$0,4914 | -1,89% | -3,86% | US$17.519.774 | US$4.029.381 | 35.651.764 KAVA |
| 207 |  Tachyon Protocol IPX | US$0,06520 | -4,30% | -20,25% | US$17.397.962 | US$767.140 | 266.858.531 IPX |
| 208 |  Bitcoin 2 BTC2 | US$0,9999 | 2,01% | 11,51% | US$17.354.997 | US$1.029,36 | 17.356.434 BTC2 |
| 209 |  Beam BEAM | US$0,2883 | 7,62% | 6,69% | US$17.154.328 | US$109.069.885 | 59.498.600 BEAM |
| 210 |  Jewel JWL | US$0,3069 | 1,91% | 17,21% | US$16.792.568 | US$393.622 | 54.710.035 JWL |
| 211 |  Metal MTL | US$0,2525 | 1,66% | -11,38% | US$16.536.948 | US$2.830.592 | 65.483.821 MTL |
| 212 |  SwissBorg CHSB | US$0,02337 | -1,15% | -4,68% | US$16.454.697 | US$61.162,49 | 704.203.768 CHSB |
| 213 |  WINk WIN | US$0,00008332 | 2,12% | 1,10% | US$16.371.793 | US$1.119.306 | 196.500.113.934 WIN |
| 214 |  CRYPTO20 C20 | US$0,3973 | -3,25% | 0,89% | US$15.998.182 | US$2.423,80 | 40.266.103 C20 |
| 215 |  Waltonchain WTC | US$0,2295 | -0,71% | -2,22% | US$15.983.892 | US$3.136.649 | 69.650.280 WTC |
| 216 |  Thunder Token TT | US$0,005502 | -0,85% | -11,97% | US$15.965.789 | US$2.056.853 | 2.901.919.605 TT |
| 217 |  Wanchain WAN | US$0,1268 | -1,23% | -4,50% | US$15.709.681 | US$389.830 | 123.899.997 WAN |
| 218 |  Veritaseum VERI | US$7,11 | -10,16% | 15,20% | US$15.285.751 | US$2.638,45 | 2.149.646 VERI |
| 219 |  Divi DIVI | US$0,009326 | 0,27% | -2,70% | US$15.079.998 | US$134.311 | 1.616.966.242 DIVI |
| 220 |  ZBG Token ZT | US$0,05391 | -0,43% | -2,97% | US$15.065.961 | US$2.809.808 | 279.448.925 ZT |
| 221 |  BOSAGORA BOA | US$0,05279 | 0,14% | -3,98% | US$14.893.220 | US$1.405.970 | 282.119.914 BOA |
| 222 |  Factom FCT | US$1,65 | -2,29% | -6,50% | US$14.875.258 | US$284.375 | 9.030.476 FCT |
| 223 |  ZVCHAIN ZVC | US$0,02918 | 2,45% | -26,72% | US$14.842.571 | US$106.451 | 508.677.190 ZVC |
| 224 |  BHEX Token BHT | US$0,03672 | 1,82% | -5,36% | US$14.747.574 | US$387.658 | 401.629.892 BHT |
| 225 |  YOU COIN YOU | US$0,02628 | -2,46% | -14,16% | US$14.617.391 | US$9.394.246 | 556.120.198 YOU |
| 226 |  Chimpion BNANA | US$0,4527 | -0,34% | 13,26% | US$14.363.297 | US$329.857 | 31.727.387 BNANA |
| 227 |  Obyte GBYTE | US$19,17 | 0,95% | 0,20% | US$14.285.729 | US$5.068,33 | 745.029 GBYTE |
| 228 |  BitKan KAN | US$0,002262 | 0,60% | 5,06% | US$14.240.782 | US$631.794 | 6.296.383.554 KAN |
| 229 |  ILCoin ILC | US$0,03290 | -1,79% | -5,13% | US$14.101.929 | US$173.492 | 428.632.487 ILC |
| 230 |  PIVX PIVX | US$0,2481 | 0,16% | -0,33% | US$14.088.510 | US$543.490 | 56.781.166 PIVX |
| 231 |  Gnosis GNO | US$12,71 | 0,97% | 23,33% | US$14.039.465 | US$17.423,74 | 1.104.590 GNO |
| 232 |  BHPCoin BHP | US$0,6938 | 1,33% | 1,45% | US$13.999.868 | US$3.074.048 | 20.177.578 BHP |
| 233 |  Loom Network LOOM | US$0,01429 | -0,63% | -2,34% | US$13.862.854 | US$10.222.350 | 970.102.742 LOOM |
| 234 |  Single Collateral DAI SAI | US$1,01 | -0,12% | -0,41% | US$13.853.387 | US$11.211,66 | 13.758.119 SAI |
| 235 |  LATOKEN LA | US$0,03612 | 2,40% | 3,71% | US$13.730.457 | US$16.992,49 | 380.104.462 LA |
| 236 |  WazirX WRX | US$0,1253 | -2,99% | -8,49% | US$13.459.633 | US$6.782.607 | 107.404.950 WRX |
| 237 |  Nebulas NAS | US$0,2552 | 0,27% | -7,87% | US$13.257.744 | US$3.611.025 | 51.952.589 NAS |
| 238 |  LuckySevenToken LST | US$0,2020 | -1,50% | -0,64% | US$13.246.115 | US$2.069.847 | 65.590.200 LST |
| 239 |  Civic CVC | US$0,01925 | -1,22% | -2,51% | US$12.895.053 | US$3.792.251 | 670.000.000 CVC |
| 240 |  IoTeX IOTX | US$0,002371 | -1,45% | 6,49% | US$12.804.597 | US$2.473.864 | 5.399.999.890 IOTX |
| 241 |  BTU Protocol BTU | US$0,1824 | -0,94% | 5,39% | US$12.773.197 | US$14.097,28 | 70.014.120 BTU |
| 242 |  Ignis IGNIS | US$0,01657 | -3,20% | -4,83% | US$12.610.968 | US$1.090.369 | 761.143.950 IGNIS |
| 243 |  Storj STORJ | US$0,09275 | 1,98% | -2,04% | US$12.594.477 | US$1.493.315 | 135.787.439 STORJ |
| 244 |  THORChain RUNE | US$0,08312 | -1,63% | 4,03% | US$12.586.378 | US$421.069 | 151.432.087 RUNE |
| 245 |  EDC Blockchain EDC | US$0,004670 | -14,08% | -86,04% | US$12.472.322 | US$11.381,73 | 2.670.646.025 EDC |
| 246 |  Bancor BNT | US$0,1798 | -1,37% | -2,52% | US$12.435.621 | US$4.320.159 | 69.148.642 BNT |
| 247 |  Vertcoin VTC | US$0,2262 | 3,87% | 5,64% | US$12.275.360 | US$880.245 | 54.270.197 VTC |
| 248 |  XeniosCoin XNC | US$0,1608 | -6,45% | -8,84% | US$12.231.025 | US$87.115,28 | 76.049.221 XNC |
| 249 |  QASH QASH | US$0,03400 | 1,49% | -9,23% | US$11.900.636 | US$87.099,50 | 350.000.000 QASH |
| 250 |  Metadium META | US$0,009508 | -8,38% | 0,75% | US$11.841.322 | US$111.943 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.