Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IONChain IONC | US$0,04025 | -2,59% | 16,55% | US$4.877.183 | US$282.376 | 121.180.605 IONC |
| 402 |  U Network UUU | US$0,0006949 | -0,44% | -4,38% | US$4.860.508 | US$257.175 | 6.994.600.000 UUU |
| 403 |  Atlas Protocol ATP | US$0,001887 | 0,18% | -22,29% | US$4.859.819 | US$142.923 | 2.576.065.703 ATP |
| 404 |  Jibrel Network JNT | US$0,02836 | -5,82% | -8,85% | US$4.824.264 | US$2.916,71 | 170.126.886 JNT |
| 405 |  T.OS TOSC | US$0,005684 | 0,19% | 3,48% | US$4.815.472 | US$351.856 | 847.163.375 TOSC |
| 406 |  TOP TOP | US$0,001000 | -0,33% | -8,59% | US$4.779.505 | US$106.822 | 4.779.131.815 TOP |
| 407 |  VITE VITE | US$0,01020 | 4,77% | 5,23% | US$4.764.228 | US$3.279.548 | 466.966.187 VITE |
| 408 |  BABB BAX | US$0,0001394 | -1,75% | 0,98% | US$4.715.309 | US$130.470 | 33.813.712.035 BAX |
| 409 |  Sentinel Protocol UPP | US$0,01339 | 0,51% | 4,15% | US$4.714.933 | US$244.309 | 352.043.925 UPP |
| 410 |  UnlimitedIP UIP | US$0,003814 | -0,93% | -1,30% | US$4.714.545 | US$199.646 | 1.236.152.840 UIP |
| 411 |  Achain ACT | US$0,004881 | 1,97% | 3,37% | US$4.696.821 | US$1.320.575 | 962.294.998 ACT |
| 412 |  Rocket Pool RPL | US$0,4549 | 1,17% | 4,18% | US$4.679.353 | US$5.391,75 | 10.285.742 RPL |
| 413 |  ARPA Chain ARPA | US$0,007111 | -0,26% | -8,21% | US$4.668.669 | US$909.961 | 656.585.074 ARPA |
| 414 |  SwftCoin SWFTC | US$0,001162 | 0,12% | 5,01% | US$4.652.153 | US$13.953.785 | 4.004.999.999 SWFTC |
| 415 |  sUSD SUSD | US$0,9977 | 0,91% | 0,59% | US$4.649.551 | US$2.405,79 | 4.660.256 SUSD |
| 416 |  SaluS SLS | US$4,59 | 3,35% | -5,87% | US$4.649.017 | US$4.045,72 | 1.012.265 SLS |
| 417 |  INT Chain INT | US$0,01221 | -1,73% | -13,77% | US$4.635.559 | US$2.415.307 | 379.720.377 INT |
| 418 |  Credits CS | US$0,02479 | 1,02% | 3,35% | US$4.610.909 | US$174.212 | 185.984.057 CS |
| 419 |  LINA LINA | US$0,01605 | 12,54% | -41,38% | US$4.599.304 | US$173.397 | 286.624.967 LINA |
| 420 |  Quantstamp QSP | US$0,007415 | -1,09% | -2,32% | US$4.577.614 | US$223.458 | 617.314.171 QSP |
| 421 |  TenX PAY | US$0,03164 | 2,63% | 3,87% | US$4.543.990 | US$2.016.612 | 143.631.249 PAY |
| 422 |  Davinci Coin DAC | US$0,001220 | 1,62% | 2,72% | US$4.461.430 | US$482.862 | 3.656.858.620 DAC |
| 423 |  Quantum Resistant Ledger QRL | US$0,06297 | 0,82% | -19,82% | US$4.461.044 | US$138.695 | 70.842.341 QRL |
| 424 |  Cajutel CAJ | US$3,29 | -0,29% | 0,31% | US$4.444.429 | US$3.804,30 | 1.352.389 CAJ |
| 425 |  Peercoin PPC | US$0,1696 | -2,81% | -12,04% | US$4.433.574 | US$31.795,54 | 26.135.186 PPC |
| 426 |  Blackmoon BMC | US$0,08180 | 70,09% | 53,88% | US$4.417.346 | US$8.273,66 | 54.000.000 BMC |
| 427 |  Perlin PERL | US$0,01246 | -0,42% | -0,25% | US$4.393.917 | US$1.552.545 | 352.597.396 PERL |
| 428 |  bitCNY BITCNY | US$0,1376 | -0,77% | -1,30% | US$4.373.951 | US$43.036.681 | 31.793.100 BITCNY |
| 429 |  All Sports SOC | US$0,002905 | -2,35% | -3,21% | US$4.357.699 | US$149.408 | 1.499.865.882 SOC |
| 430 |  Gleec GLEEC | US$1,08 | -52,12% | -79,19% | US$4.354.100 | US$583.790 | 4.019.820 GLEEC |
| 431 |  Cashaa CAS | US$0,005741 | 10,62% | 38,09% | US$4.345.137 | US$5.139,56 | 756.876.542 CAS |
| 432 |  Nestree EGG | US$0,007694 | 4,57% | 110,95% | US$4.298.721 | US$181.346 | 558.735.018 EGG |
| 433 |  TROY TROY | US$0,002247 | 7,85% | 14,76% | US$4.269.762 | US$1.312.764 | 1.900.000.000 TROY |
| 434 |  EveryCoin EVY | US$0,0004517 | -10,99% | 31,27% | US$4.236.969 | US$191.165 | 9.380.000.000 EVY |
| 435 |  Stakenet XSN | US$0,04178 | 2,08% | -0,60% | US$4.199.846 | US$78.496,52 | 100.533.944 XSN |
| 436 |  RChain RHOC | US$0,01123 | -3,01% | -12,64% | US$4.198.191 | US$746,43 | 373.789.868 RHOC |
| 437 |  Dusk Network DUSK | US$0,01782 | 0,54% | -4,34% | US$4.174.095 | US$145.401 | 234.286.663 DUSK |
| 438 |  SmartMesh SMT | US$0,003109 | -0,17% | -7,49% | US$4.167.579 | US$57.628,49 | 1.340.519.343 SMT |
| 439 |  BitCapitalVendor BCV | US$0,004424 | 3,83% | 9,07% | US$4.165.238 | US$295.099 | 941.599.995 BCV |
| 440 |  Raiden Network Token RDN | US$0,08091 | -6,10% | -5,37% | US$4.109.853 | US$546.105 | 50.793.936 RDN |
| 441 |  VNX Exchange VNXLU | US$0,2726 | -0,15% | -2,89% | US$4.102.626 | US$2.195.703 | 15.048.000 VNXLU |
| 442 |  Fusion FSN | US$0,1156 | -0,80% | -10,38% | US$4.081.001 | US$26.617.956 | 35.314.807 FSN |
| 443 |  Origo OGO | US$0,009703 | -0,24% | -25,67% | US$4.075.119 | US$682.614 | 420.006.218 OGO |
| 444 |  Ampleforth AMPL | US$1,07 | -1,94% | -12,27% | US$4.055.675 | US$685.180 | 3.786.618 AMPL |
| 445 |  XinFin Network XDCE | US$0,0006975 | -0,82% | -7,52% | US$4.036.744 | US$540.884 | 5.787.820.222 XDCE |
| 446 |  #MetaHash MHC | US$0,002261 | -8,78% | 1,84% | US$4.019.901 | US$5.448.514 | 1.777.964.586 MHC |
| 447 |  WinCash WCC | US$2,67 | 1,85% | -3,80% | US$4.008.354 | US$50.120,35 | 1.499.784 WCC |
| 448 |  AMO Coin AMO | US$0,0002619 | 2,23% | -0,49% | US$3.962.303 | US$214.207 | 15.129.489.072 AMO |
| 449 |  Measurable Data Token MDT | US$0,007018 | 0,21% | 1,67% | US$3.958.662 | US$8.379.241 | 564.075.019 MDT |
| 450 |  Monolith TKN | US$0,1209 | 1,37% | 6,18% | US$3.951.638 | US$13.826,48 | 32.694.387 TKN |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.