Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WePower WPR | US$0,005242 | -0,24% | -23,11% | US$3.188.553 | US$56.100,00 | 608.221.473 WPR |
| 502 |  Bluzelle BLZ | US$0,01449 | -2,36% | 0,10% | US$3.184.402 | US$163.000 | 219.786.294 BLZ |
| 503 |  Peculium PCL | US$0,001558 | -2,68% | 20,45% | US$3.176.854 | US$114.535 | 2.039.325.377 PCL |
| 504 |  Dero DERO | US$0,3288 | 3,62% | 14,44% | US$3.163.971 | US$484.000 | 9.622.014 DERO |
| 505 |  LockTrip LOC | US$0,2113 | 2,31% | -8,00% | US$3.159.755 | US$27.000,14 | 14.952.163 LOC |
| 506 |  VideoCoin VID | US$0,07026 | 1,91% | -6,43% | US$3.153.656 | US$4.172,69 | 44.884.682 VID |
| 507 |  Bitcoin Free Cash BFC | US$4,24 | 0,12% | -8,81% | US$3.145.371 | US$829.276 | 741.050 BFC |
| 508 |  DAO.Casino BET | US$0,01870 | 6,44% | 41,93% | US$3.128.294 | US$93.817,76 | 167.270.821 BET |
| 509 |  FNB Protocol FNB | US$0,001321 | 0,94% | 3,18% | US$3.124.204 | US$81.595,33 | 2.365.468.413 FNB |
| 510 |  Snetwork SNET | US$0,01614 | -2,09% | 12,26% | US$3.107.186 | US$1.885.338 | 192.527.757 SNET |
| 511 |  Genesis Vision GVT | US$0,7012 | -0,10% | -11,19% | US$3.103.926 | US$211.785 | 4.426.883 GVT |
| 512 |  DDKoin DDK | US$1,81 | 2,18% | -6,89% | US$3.088.389 | US$15.627,80 | 1.710.000 DDK |
| 513 |  Game.com GTC | US$0,004044 | 2,70% | 5,92% | US$3.079.050 | US$7.359.325 | 761.444.190 GTC |
| 514 |  TokenClub TCT | US$0,005801 | 12,44% | 0,46% | US$3.017.919 | US$3.664.675 | 520.235.222 TCT |
| 515 |  Po.et POE | US$0,0009589 | -0,40% | -1,69% | US$3.012.610 | US$8.574,64 | 3.141.592.653 POE |
| 516 |  TrustVerse TRV | US$0,008909 | -1,91% | 9,44% | US$3.008.441 | US$108.565 | 337.680.468 TRV |
| 517 |  Ambrosus AMB | US$0,008742 | -1,46% | 0,62% | US$2.981.733 | US$72.570,21 | 341.080.741 AMB |
| 518 |  Bezant BZNT | US$0,004293 | -0,12% | 1,58% | US$2.960.591 | US$65.969,73 | 689.675.628 BZNT |
| 519 |  Aeon AEON | US$0,1848 | -5,26% | 73,05% | US$2.925.642 | US$5.028,88 | 15.831.459 AEON |
| 520 |  Particl PART | US$0,3231 | -2,27% | 1,74% | US$2.908.455 | US$5.517,77 | 9.002.910 PART |
| 521 |  GameCredits GAME | US$0,04152 | 0,68% | 11,44% | US$2.899.885 | US$28.818,42 | 69.836.100 GAME |
| 522 |  DREP DREP | US$0,001177 | -2,88% | -3,00% | US$2.880.366 | US$83.165,33 | 2.447.682.632 DREP |
| 523 |  Zel ZEL | US$0,02907 | 2,64% | 3,43% | US$2.872.771 | US$30.036.941 | 98.832.200 ZEL |
| 524 |  Mithril MITH | US$0,003509 | -0,46% | -2,29% | US$2.864.326 | US$2.110.550 | 816.232.500 MITH |
| 525 |  Emercoin EMC | US$0,06244 | 1,70% | -0,18% | US$2.836.329 | US$3.919,66 | 45.421.801 EMC |
| 526 |  AppCoins APPC | US$0,02814 | -1,49% | 8,56% | US$2.815.644 | US$1.721.452 | 100.054.312 APPC |
| 527 |  OriginTrail TRAC | US$0,009704 | 0,83% | 3,59% | US$2.813.543 | US$14.030,16 | 289.928.834 TRAC |
| 528 |  Haven Protocol XHV | US$0,2271 | 3,75% | 1,70% | US$2.774.272 | US$57.582,86 | 12.215.233 XHV |
| 529 |  BlockStamp BST | US$0,1053 | -51,75% | -15,01% | US$2.771.016 | US$813,55 | 26.304.988 BST |
| 530 |  Pirate Chain ARRR | US$0,01807 | -2,83% | -8,01% | US$2.770.315 | US$45.011,36 | 153.330.890 ARRR |
| 531 |  Hellenic Coin HNC | US$0,03944 | 0,14% | 87,81% | US$2.744.097 | US$62.415,68 | 69.573.943 HNC |
| 532 |  Viacoin VIA | US$0,1177 | -3,52% | 1,76% | US$2.725.543 | US$57.223,18 | 23.166.254 VIA |
| 533 |  Litecoin Cash LCC | US$0,004042 | -2,19% | -6,68% | US$2.712.417 | US$67.108,33 | 671.064.706 LCC |
| 534 |  USDx stablecoin USDX | US$0,9971 | -0,29% | -0,41% | US$2.709.364 | US$115.121 | 2.717.269 USDX |
| 535 |  Refereum RFR | US$0,0005477 | -0,30% | -3,29% | US$2.671.303 | US$90.498,56 | 4.877.236.401 RFR |
| 536 |  ROAD ROAD | US$0,03353 | 2,77% | -9,40% | US$2.658.573 | US$2.209.757 | 79.300.570 ROAD |
| 537 |  Matrix AI Network MAN | US$0,01262 | -11,99% | -16,29% | US$2.650.131 | US$99.025,71 | 209.958.735 MAN |
| 538 |  Ubiq UBQ | US$0,06170 | -2,02% | 1,20% | US$2.629.165 | US$627,94 | 42.609.099 UBQ |
| 539 |  Nimiq NIM | US$0,0004545 | -0,09% | -4,44% | US$2.619.758 | US$280.435 | 5.764.417.254 NIM |
| 540 |  GET Protocol GET | US$0,2286 | -0,18% | 7,48% | US$2.602.883 | US$21.804,24 | 11.388.258 GET |
| 541 |  Esportbits HLT | US$0,1131 | 1,95% | -1,38% | US$2.601.717 | US$27.688,16 | 23.013.360 HLT |
| 542 |  BitGreen BITG | US$0,2444 | -8,99% | -4,86% | US$2.599.420 | US$21.540,85 | 10.637.188 BITG |
| 543 |  Blockport BPT | US$0,04561 | 19,14% | 62,91% | US$2.598.923 | US$10.891,38 | 56.980.771 BPT |
| 544 |  EOSDT EOSDT | US$0,9889 | -1,42% | -0,70% | US$2.594.710 | US$890,58 | 2.623.876 EOSDT |
| 545 |  Proton XPR | US$0,02892 | 5,37% | 0,00% | US$2.591.064 | US$18.506,90 | 89.586.536 XPR |
| 546 |  HYCON HYC | US$0,001174 | 3,39% | 6,06% | US$2.573.410 | US$446.216 | 2.192.320.805 HYC |
| 547 |  Dock DOCK | US$0,004360 | -2,86% | -4,17% | US$2.548.941 | US$268.427 | 584.645.469 DOCK |
| 548 |  BOX Token BOX | US$0,02546 | -3,26% | 7,27% | US$2.535.784 | US$16.969,23 | 99.609.050 BOX |
| 549 |  QunQun QUN | US$0,003643 | -4,20% | 4,51% | US$2.526.970 | US$521.746 | 693.582.726 QUN |
| 550 |  Counterparty XCP | US$0,9650 | 3,52% | 10,80% | US$2.523.869 | US$1.293,13 | 2.615.349 XCP |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.