Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Switcheo SWTH | US$0,002920 | 0,10% | 6,62% | US$1.526.010 | US$846,71 | 522.694.673 SWTH |
| 652 |  Pundi X NEM NPXSXEM | US$0,00008618 | -1,72% | -0,96% | US$1.521.929 | US$357.274 | 17.659.779.197 NPXSXEM |
| 653 |  DigitalNote XDN | US$0,0002055 | -0,34% | 0,32% | US$1.514.696 | US$1.344,60 | 7.372.476.768 XDN |
| 654 |  Dentacoin DCN | US$0,000003265 | -25,40% | -86,46% | US$1.513.550 | US$40.142,17 | 463.623.224.786 DCN |
| 655 |  NativeCoin N8V | US$0,06538 | 21,23% | -11,51% | US$1.506.125 | US$37.736,70 | 23.037.286 N8V |
| 656 |  Morpheus Labs MITX | US$0,004317 | 0,48% | 53,50% | US$1.503.832 | US$129.954 | 348.379.945 MITX |
| 657 |  Odyssey OCN | US$0,0002398 | 6,25% | 0,49% | US$1.503.690 | US$208.470 | 6.270.306.738 OCN |
| 658 |  DreamTeam Token DREAM | US$0,04121 | 1,31% | -4,42% | US$1.501.993 | US$3.817,81 | 36.451.717 DREAM |
| 659 |  Axe AXE | US$0,2854 | 1,11% | 4,38% | US$1.501.241 | US$4.226.524 | 5.260.968 AXE |
| 660 |  DeepBrain Chain DBC | US$0,0004680 | 0,16% | -4,29% | US$1.497.654 | US$63.077,18 | 3.200.000.000 DBC |
| 661 |  THEKEY TKY | US$0,0002442 | 2,59% | 4,20% | US$1.494.000 | US$3.257,30 | 6.116.820.855 TKY |
| 662 |  Red Pulse Phoenix PHX | US$0,001791 | -3,96% | -4,85% | US$1.485.800 | US$17.626,66 | 829.588.687 PHX |
| 663 |  OneLedger OLT | US$0,003703 | -6,89% | 9,26% | US$1.482.357 | US$226.404 | 400.285.452 OLT |
| 664 |  Zero ZER | US$0,1776 | -6,89% | -10,70% | US$1.479.152 | US$97.554,10 | 8.328.576 ZER |
| 665 |  Cryptaur CPT | US$0,0001213 | 1,68% | -7,56% | US$1.478.523 | US$12.604,89 | 12.186.727.157 CPT |
| 666 |  ZClassic ZCL | US$0,1815 | 2,27% | 10,19% | US$1.457.815 | US$3.790,93 | 8.030.424 ZCL |
| 667 |  Ether Zero ETZ | US$0,008519 | -2,21% | -13,43% | US$1.439.317 | US$28.922,68 | 168.955.237 ETZ |
| 668 |  LinkEye LET | US$0,002398 | -3,08% | 0,35% | US$1.438.783 | US$648.878 | 600.000.000 LET |
| 669 |  Cryptopay CPAY | US$0,02101 | -5,15% | 3,64% | US$1.436.520 | US$653,94 | 68.365.341 CPAY |
| 670 |  BlackCoin BLK | US$0,02390 | 7,87% | 2,65% | US$1.431.289 | US$10.304,37 | 59.885.649 BLK |
| 671 |  SIX SIX | US$0,005205 | -30,46% | 1,68% | US$1.424.944 | US$1.751,23 | 273.776.596 SIX |
| 672 |  AIDUS TOKEN AIDUS | US$0,003238 | 9,92% | 4,36% | US$1.417.923 | US$19.515,64 | 437.852.797 AIDUS |
| 673 |  Verasity VRA | US$0,0003626 | -2,94% | -14,12% | US$1.407.195 | US$257.339 | 3.881.289.143 VRA |
| 674 |  Kuai Token KT | US$0,1382 | -0,05% | 0,25% | US$1.406.423 | US$4.826.204 | 10.180.266 KT |
| 675 |  Nucleus Vision NCASH | US$0,0002039 | -0,27% | -20,27% | US$1.405.689 | US$1.384.137 | 6.893.152.678 NCASH |
| 676 |  Pluton PLU | US$1,65 | -0,22% | 6,71% | US$1.404.619 | US$3.699,16 | 850.000 PLU |
| 677 |  Scry.info DDD | US$0,003186 | -11,62% | 12,84% | US$1.401.902 | US$1.494.525 | 440.057.074 DDD |
| 678 |  Lunyr LUN | US$0,6096 | -1,43% | 1,88% | US$1.400.664 | US$2.268.913 | 2.297.853 LUN |
| 679 |  HyperExchange HX | US$0,02346 | 1,64% | -12,67% | US$1.394.068 | US$10.212,89 | 59.415.498 HX |
| 680 |  Pivot Token PVT | US$0,0002687 | -2,07% | -11,93% | US$1.379.758 | US$146.066 | 5.135.200.000 PVT |
| 681 |  Dropil DROP | US$0,00006019 | 0,59% | 1,18% | US$1.370.445 | US$45.562,94 | 22.770.083.428 DROP |
| 682 |  0Chain ZCN | US$0,03403 | -3,92% | 0,95% | US$1.365.238 | US$1.187,14 | 40.117.166 ZCN |
| 683 |  Phantasma SOUL | US$0,02332 | 10,24% | 21,57% | US$1.360.052 | US$399.401 | 58.332.939 SOUL |
| 684 |  Eureka Coin ERK | US$0,02043 | 3,58% | 11,59% | US$1.357.403 | US$98.522,52 | 66.448.179 ERK |
| 685 |  Bloom BLT | US$0,02526 | 4,97% | 16,20% | US$1.355.075 | US$2.557,72 | 53.642.697 BLT |
| 686 |  Lunes LUNES | US$0,008982 | -36,76% | -48,80% | US$1.353.826 | US$24.579,54 | 150.728.538 LUNES |
| 687 |  VNDC VNDC | US$0,00004182 | -0,80% | -1,40% | US$1.336.330 | US$344.969 | 31.954.122.482 VNDC |
| 688 |  Trias TRY | US$0,0006188 | -3,53% | -21,37% | US$1.330.384 | US$1.363.406 | 2.150.000.000 TRY |
| 689 |  Edge DADI | US$0,01428 | -8,82% | 3,26% | US$1.329.326 | US$1.721,37 | 93.066.094 DADI |
| 690 |  Flowchain FLC | US$1,77 | -3,06% | -13,59% | US$1.328.367 | US$312.722 | 749.071 FLC |
| 691 |  SafeCapital SCAP | US$1,10 | 5,12% | -19,00% | US$1.327.890 | US$684.091 | 1.202.593 SCAP |
| 692 |  Sense SENSE | US$0,002608 | 10,19% | -17,81% | US$1.327.114 | US$2.204,24 | 508.816.362 SENSE |
| 693 |  CanonChain CZR | US$0,002279 | 1,68% | 50,19% | US$1.326.715 | US$34.845,26 | 582.212.719 CZR |
| 694 |  Abyss Token ABYSS | US$0,005816 | -10,39% | -17,11% | US$1.326.616 | US$102.479 | 228.096.775 ABYSS |
| 695 |  DeepOnion ONION | US$0,08173 | 2,63% | 5,38% | US$1.317.257 | US$533,28 | 16.117.126 ONION |
| 696 |  ATC Coin ATCC | US$0,003453 | 0,85% | -7,25% | US$1.315.548 | US$115.876 | 380.982.072 ATCC |
| 697 |  Airbloc ABL | US$0,005130 | 12,45% | -20,86% | US$1.294.687 | US$74.945,79 | 252.376.419 ABL |
| 698 |  Curecoin CURE | US$0,05223 | -0,06% | -14,06% | US$1.278.732 | US$6.928,35 | 24.481.717 CURE |
| 699 |  Sentivate SNTVT | US$0,0005469 | -12,38% | -9,83% | US$1.274.400 | US$128.914 | 2.330.133.661 SNTVT |
| 700 |  Coinsbit Token CNB | US$0,0009531 | 1,26% | 8,45% | US$1.268.884 | US$141.867 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.