Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DECOIN DTEP | US$0,02876 | -3,11% | 12,08% | US$756.108 | US$3.631,11 | 26.287.157 DTEP |
| 802 |  Kambria KAT | US$0,0006023 | -0,99% | 3,81% | US$741.120 | US$19.883,63 | 1.230.544.848 KAT |
| 803 |  RealTract RET | US$0,00006845 | -1,41% | -14,58% | US$725.524 | US$31.048,32 | 10.600.000.000 RET |
| 804 |  Ink INK | US$0,001561 | -5,82% | 6,06% | US$724.148 | US$898,05 | 463.910.527 INK |
| 805 |  CloakCoin CLOAK | US$0,1334 | -3,48% | -7,67% | US$724.101 | US$18.945,69 | 5.427.672 CLOAK |
| 806 |  Medicalchain MTN | US$0,002330 | 1,61% | -5,69% | US$719.239 | US$25.718,57 | 308.656.962 MTN |
| 807 |  QChi QCH | US$0,02150 | -0,81% | -2,76% | US$698.878 | US$94.282,37 | 32.499.727 QCH |
| 808 |  DABANKING DAB | US$0,1567 | 0,18% | -6,14% | US$690.188 | US$8.906,91 | 4.404.139 DAB |
| 809 |  VeriCoin VRC | US$0,02104 | -0,04% | -3,04% | US$686.620 | US$1.288,22 | 32.627.222 VRC |
| 810 |  Pascal PASC | US$0,02185 | 0,18% | 19,63% | US$682.328 | US$15.127,57 | 31.224.700 PASC |
| 811 |  Quasarcoin QAC | US$0,003999 | -10,62% | -22,03% | US$673.408 | US$1.208,36 | 168.409.449 QAC |
| 812 |  iEthereum IETH | US$0,03743 | 9,16% | 14,08% | US$673.142 | US$822,34 | 17.982.000 IETH |
| 813 |  Ferrum Network FRM | US$0,005326 | -3,23% | -12,16% | US$669.725 | US$285.073 | 125.738.290 FRM |
| 814 |  Nasdacoin NSD | US$0,03076 | -0,11% | 0,71% | US$664.505 | US$272.734 | 21.601.024 NSD |
| 815 |  Qwertycoin QWC | US$0,000006238 | 4,79% | 34,83% | US$661.960 | US$49.989,46 | 106.123.770.169 QWC |
| 816 |  LUXCoin LUX | US$0,07502 | -1,85% | 15,99% | US$654.995 | US$8.578,10 | 8.730.462 LUX |
| 817 |  PIXEL PXL | US$0,01761 | 1,38% | -15,56% | US$654.830 | US$93.383,12 | 37.187.743 PXL |
| 818 |  IHT Real Estate Protocol IHT | US$0,0006573 | -0,48% | -56,04% | US$650.134 | US$6.488,88 | 989.061.136 IHT |
| 819 |  Aryacoin AYA | US$0,005083 | 0,82% | 2,44% | US$649.695 | US$26.476,00 | 127.805.549 AYA |
| 820 |  DECENT DCT | US$0,01232 | -3,16% | 9,97% | US$632.223 | US$700,11 | 51.306.089 DCT |
| 821 |  LCX LCX | US$0,001452 | -10,16% | 2,69% | US$630.172 | US$16.442,25 | 434.011.884 LCX |
| 822 |  Datum DAT | US$0,0006272 | 1,61% | 0,81% | US$628.395 | US$10.917,33 | 1.001.935.124 DAT |
| 823 |  EXRNchain EXRN | US$0,000006790 | 2,21% | 1,34% | US$628.099 | US$8.162,07 | 92.500.000.000 EXRN |
| 824 |  Auxilium AUX | US$0,005350 | 7,48% | 101,11% | US$627.430 | US$4.914,99 | 117.272.598 AUX |
| 825 |  Cryptobuyer XPT | US$0,01150 | -0,45% | -7,20% | US$626.730 | US$69.555,24 | 54.505.582 XPT |
| 826 |  WeShow Token WET | US$0,003901 | -1,65% | 11,37% | US$623.045 | US$68.538,45 | 159.732.931 WET |
| 827 |  Insureum ISR | US$0,002910 | -16,35% | -2,78% | US$622.806 | US$193.019 | 214.048.583 ISR |
| 828 |  Chrono.tech TIME | US$0,8755 | 3,41% | 6,36% | US$621.684 | US$25.967,45 | 710.113 TIME |
| 829 |  0xBitcoin 0xBTC | US$0,1084 | -1,01% | 20,77% | US$621.595 | US$782.809 | 5.736.550 0xBTC |
| 830 |  Eden EDN | US$0,001032 | -8,76% | -4,19% | US$619.469 | US$442.598 | 600.000.000 EDN |
| 831 |  Mindexcoin MIC | US$0,0009019 | -2,51% | -12,07% | US$616.561 | US$933,65 | 683.595.545 MIC |
| 832 |  PHI Token PHI | US$0,1054 | -6,54% | -4,14% | US$614.338 | US$23.273,92 | 5.828.254 PHI |
| 833 |  Humaniq HMQ | US$0,003297 | -1,10% | 4,13% | US$612.698 | US$50.618,27 | 185.811.695 HMQ |
| 834 |  MidasProtocol MAS | US$0,001731 | -8,86% | -13,89% | US$607.076 | US$30.927,25 | 350.749.988 MAS |
| 835 |  Digital Gold GOLD | US$52,27 | 0,02% | -1,39% | US$603.489 | US$8.224.056 | 11.547 GOLD |
| 836 |  FREE Coin FREE | US$0,00000006934 | 1,32% | 12,66% | US$603.293 | US$15.115,40 | 8.700.200.594.990 FREE |
| 837 |  Color Platform CLR | US$0,004375 | 6,68% | -3,89% | US$600.386 | US$34.700,82 | 137.230.262 CLR |
| 838 |  TurtleNetwork TN | US$0,006790 | -0,29% | -0,43% | US$599.836 | US$1.106,52 | 88.335.911 TN |
| 839 |  Sessia KICKS | US$0,09609 | -1,13% | 10,90% | US$590.577 | US$4.374.390 | 6.145.759 KICKS |
| 840 |  SpaceChain SPC | US$0,001137 | -0,44% | -26,64% | US$586.658 | US$55.254,28 | 515.923.518 SPC |
| 841 |  USDX USDX | US$0,1551 | 0,00% | 1,33% | US$584.027 | US$1.109,16 | 3.765.277 USDX |
| 842 |  Midas MIDAS | US$0,4337 | -1,28% | -6,37% | US$583.211 | US$1.349,99 | 1.344.804 MIDAS |
| 843 |  ATN ATN | US$0,006848 | -0,34% | 0,32% | US$577.340 | US$8.692,69 | 84.302.524 ATN |
| 844 |  Apex CPX | US$0,001110 | -7,61% | -21,89% | US$574.338 | US$15.523,52 | 517.390.718 CPX |
| 845 |  NeoWorld Cash NASH | US$0,00002583 | 2,77% | 12,73% | US$572.266 | US$23.978,87 | 22.153.725.619 NASH |
| 846 |  Era Swap ES | US$0,02823 | -3,83% | -9,19% | US$567.970 | US$724.570 | 20.115.879 ES |
| 847 |  MEET.ONE MEETONE | US$0,0002942 | 0,79% | 10,70% | US$562.799 | US$69.131,33 | 1.913.271.866 MEETONE |
| 848 |  IG Gold IGG | US$0,00006353 | 0,81% | 25,72% | US$562.661 | US$1.832,86 | 8.856.541.707 IGG |
| 849 |  Experty EXY | US$0,02055 | -0,93% | -4,50% | US$556.643 | US$31.849,51 | 27.088.352 EXY |
| 850 |  DNotes NOTE | US$0,004106 | -0,62% | 1,55% | US$554.497 | US$34.295,92 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.