Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WinStars.live WNL | US$0,02963 | 2,66% | 27,91% | US$553.156 | US$25.840,53 | 18.666.856 WNL |
| 852 |  Kolion KLN | US$0,5518 | -1,47% | 0,60% | US$551.768 | US$2.240,27 | 999.999 KLN |
| 853 |  Bismuth BIS | US$0,03987 | -15,65% | -4,90% | US$547.731 | US$1.016,32 | 13.738.963 BIS |
| 854 |  Infinitecoin IFC | US$0,000006027 | 0,98% | 12,71% | US$545.986 | US$1.710,06 | 90.595.753.019 IFC |
| 855 |  Pinkcoin PINK | US$0,001302 | -6,53% | 3,46% | US$542.811 | US$516,18 | 416.947.738 PINK |
| 856 |  Bitswift BITS | US$0,1396 | -2,20% | -4,12% | US$542.292 | US$23.269,10 | 3.884.635 BITS |
| 857 |  W Green Pay WGP | US$0,03299 | 1,72% | 2,05% | US$541.692 | US$15.058,93 | 16.419.997 WGP |
| 858 |  Friendz FDZ | US$0,001026 | 0,56% | 43,97% | US$540.796 | US$41.414,49 | 527.252.816 FDZ |
| 859 |  TEMCO TEMCO | US$0,0001640 | -5,91% | -7,81% | US$537.526 | US$6.283,82 | 3.277.456.055 TEMCO |
| 860 |  Primecoin XPM | US$0,01693 | -10,45% | -25,87% | US$531.156 | US$3.677,18 | 31.379.188 XPM |
| 861 |  Pepe Cash PEPECASH | US$0,0007495 | -0,94% | -3,05% | US$526.032 | US$2.773,83 | 701.884.009 PEPECASH |
| 862 |  PCHAIN PI | US$0,003102 | -4,50% | -2,30% | US$519.242 | US$113.765 | 167.367.208 PI |
| 863 |  GAMB GMB | US$0,0001341 | -7,65% | -18,20% | US$516.687 | US$3.562,17 | 3.853.249.989 GMB |
| 864 |  RedFOX Labs RFOX | US$0,004786 | 7,48% | 14,85% | US$516.393 | US$23.762,60 | 107.902.541 RFOX |
| 865 |  Block-Logic BLTG | US$0,02244 | 0,49% | 86,85% | US$513.809 | US$862,67 | 22.899.329 BLTG |
| 866 |  ZPER ZPR | US$0,0003884 | -9,49% | 18,28% | US$508.834 | US$2.988,56 | 1.309.948.310 ZPR |
| 867 |  STK STK | US$0,001488 | 6,00% | 23,36% | US$507.896 | US$21.288,52 | 341.414.782 STK |
| 868 |  ImageCoin IMG | US$0,05605 | -3,75% | 32,37% | US$499.995 | US$1.185.213 | 8.921.130 IMG |
| 869 |  AXPR AXPR | US$0,001777 | -4,46% | -4,50% | US$499.343 | US$12.385,89 | 281.074.001 AXPR |
| 870 |  Golos Blockchain GLS | US$0,002271 | 0,09% | -9,81% | US$495.747 | US$682,84 | 218.303.014 GLS |
| 871 |  Internxt INXT | US$0,7836 | 8,24% | 22,93% | US$493.360 | US$38.618,96 | 629.610 INXT |
| 872 |  EBCoin EBC | US$0,0001072 | 0,00% | 78,79% | US$491.777 | US$55.226,29 | 4.585.368.086 EBC |
| 873 |  ESBC ESBC | US$0,02175 | 25,35% | 68,31% | US$487.605 | US$10.128,37 | 22.420.724 ESBC |
| 874 |  nOS NOS | US$0,004746 | -0,14% | 3,56% | US$486.498 | US$27.520,55 | 102.500.000 NOS |
| 875 |  SmileyCoin SMLY | US$0,00003044 | 0,94% | 5,68% | US$481.136 | US$68.420,12 | 15.806.193.400 SMLY |
| 876 |  Matryx MTX | US$0,02042 | 8,33% | -29,40% | US$474.163 | US$46.597,21 | 23.224.303 MTX |
| 877 |  Hashshare HSS | US$0,005173 | 1,39% | 22,28% | US$471.976 | US$6.096,91 | 91.243.848 HSS |
| 878 |  TouchCon TOC | US$0,004612 | 6,04% | 19,77% | US$471.325 | US$2.578,70 | 102.200.364 TOC |
| 879 |  OWNDATA OWN | US$0,00004264 | -2,80% | 2,31% | US$469.019 | US$20.780,42 | 11.000.000.000 OWN |
| 880 |  MenaPay MPAY | US$0,004103 | 1,23% | 1,54% | US$461.544 | US$123.510 | 112.477.056 MPAY |
| 881 |  Proton Token PTT | US$0,00005471 | -0,51% | -11,39% | US$456.819 | US$124.157 | 8.349.783.161 PTT |
| 882 |  Spiking SPIKE | US$0,001027 | 11,70% | -0,68% | US$454.970 | US$343.573 | 442.894.598 SPIKE |
| 883 |  AidCoin AID | US$0,009966 | 40,71% | 31,82% | US$454.911 | US$17.014,15 | 45.647.599 AID |
| 884 |  DEEX DEEX | US$0,008005 | 1,19% | 20,47% | US$452.503 | US$1.711,79 | 56.528.700 DEEX |
| 885 |  Howdoo UDOO | US$0,004609 | -1,08% | 45,76% | US$450.839 | US$64.578,39 | 97.821.309 UDOO |
| 886 |  BitcoinZ BTCZ | US$0,00006684 | 0,59% | 1,27% | US$449.822 | US$25.356,77 | 6.729.360.221 BTCZ |
| 887 |  Sakura Bloom SKB | US$0,0001708 | -1,97% | 31,98% | US$441.185 | US$10.749,93 | 2.582.965.294 SKB |
| 888 |  Mcashchain MCASH | US$0,002671 | -0,52% | -9,93% | US$439.578 | US$2.603,18 | 164.547.813 MCASH |
| 889 |  Bitcoin Plus XBC | US$3,17 | 0,17% | 0,86% | US$438.471 | US$24.243,75 | 138.287 XBC |
| 890 |  NuBits USNBT | US$0,03956 | 13,45% | 8,28% | US$434.470 | US$3.458,59 | 10.981.667 USNBT |
| 891 |  Cappasity CAPP | US$0,0008020 | -0,52% | -0,57% | US$432.978 | US$46.517,92 | 539.900.819 CAPP |
| 892 |  Aventus AVT | US$0,07172 | -10,74% | -12,09% | US$430.317 | US$11.927,91 | 6.000.000 AVT |
| 893 |  EchoLink EKO | US$0,0008595 | 2,01% | 2,56% | US$429.736 | US$45.043,35 | 500.000.000 EKO |
| 894 |  Bitfex BFX | US$0,003779 | -23,41% | -30,23% | US$427.714 | US$502,00 | 113.193.765 BFX |
| 895 |  BiblePay BBP | US$0,0001954 | 16,55% | -0,33% | US$424.751 | US$5.323,88 | 2.173.817.041 BBP |
| 896 |  Safe Haven SHA | US$0,0001402 | -6,36% | -9,99% | US$421.464 | US$67.932,97 | 3.005.855.396 SHA |
| 897 |  MobileGo MGO | US$0,004189 | -2,60% | -4,55% | US$418.905 | US$3.092.598 | 99.996.877 MGO |
| 898 |  1X2 COIN 1X2 | US$0,08511 | 9,42% | 11,09% | US$409.965 | US$3.611,41 | 4.816.991 1X2 |
| 899 |  Amon AMN | US$0,0006908 | -1,38% | 11,40% | US$409.654 | US$1.439,44 | 593.032.044 AMN |
| 900 |  SyncFab MFG | US$0,002002 | -22,67% | -26,10% | US$409.532 | US$7.988,44 | 204.530.956 MFG |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.