Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bonpay BON | US$0,01041 | 16,54% | 14,37% | US$117.528 | US$1.588,15 | 11.290.301 BON |
| 1052 |  Advanced Internet Blocks AIB | US$0,003551 | 1,33% | 0,00% | US$116.649 | US$4.173,58 | 32.852.523 AIB |
| 1053 |  GravityCoin GXX | US$0,03384 | 19,82% | -23,10% | US$115.822 | US$934,26 | 3.422.841 GXX |
| 1054 |  Sparkpoint SRK | US$0,00002204 | 15,33% | 31,60% | US$114.162 | US$21.110,89 | 5.179.493.553 SRK |
| 1055 |  BoatPilot Token NAVY | US$0,001545 | 2,17% | 8,11% | US$114.107 | US$2.348,92 | 73.863.346 NAVY |
| 1056 |  Decentralized Machine Learning DML | US$0,0004175 | -0,43% | 14,18% | US$113.945 | US$10.657,73 | 272.937.007 DML |
| 1057 |  HeroNode HER | US$0,0001021 | -13,92% | 31,06% | US$112.218 | US$613,64 | 1.099.244.081 HER |
| 1058 |  Ink Protocol XNK | US$0,0002927 | -30,22% | -30,93% | US$111.960 | US$927,41 | 382.500.000 XNK |
| 1059 |  PDATA PDATA | US$0,0003013 | -1,55% | -0,93% | US$111.439 | US$1.645,65 | 369.824.421 PDATA |
| 1060 |  SophiaTX SPHTX | US$0,0003341 | -18,65% | -29,97% | US$110.562 | US$8.099,52 | 330.877.003 SPHTX |
| 1061 |  CryptoAds Marketplace CRAD | US$0,007717 | -3,88% | 30,82% | US$110.087 | US$8.768,94 | 14.265.943 CRAD |
| 1062 |  Silent Notary SNTR | US$0,000001307 | -1,24% | -2,40% | US$109.121 | US$21.248,20 | 83.470.521.339 SNTR |
| 1063 |  GlobalBoost-Y BSTY | US$0,006027 | 25,29% | 13,56% | US$108.181 | US$1.499,96 | 17.950.579 BSTY |
| 1064 |  eSDChain SDA | US$0,001088 | 20,41% | 28,63% | US$106.570 | US$1.032,89 | 97.942.027 SDA |
| 1065 |  Streamit Coin STREAM | US$0,008777 | 4,25% | 4,73% | US$106.175 | US$2.354,44 | 12.096.608 STREAM |
| 1066 |  Privatix PRIX | US$0,09656 | -1,75% | -20,55% | US$105.920 | US$3.260,54 | 1.096.900 PRIX |
| 1067 |  FSBT API Token FSBT | US$0,03006 | -0,67% | 9,28% | US$105.503 | US$10.189,35 | 3.509.535 FSBT |
| 1068 |  Aditus ADI | US$0,0004430 | 0,15% | -11,85% | US$103.708 | US$20.635,66 | 234.110.888 ADI |
| 1069 |  Bazooka Token BAZ | US$0,09043 | -0,95% | 16,03% | US$98.149 | US$54.036,84 | 1.085.352 BAZ |
| 1070 |  Arbidex ABX | US$0,004811 | -2,63% | -1,78% | US$97.933 | US$16.044,68 | 20.354.622 ABX |
| 1071 |  Birdchain BIRD | US$0,0005968 | -11,14% | 1,01% | US$95.467 | US$7.191,30 | 159.967.749 BIRD |
| 1072 |  Zetacoin ZET | US$0,0005547 | 1,01% | 11,10% | US$95.107 | US$4.931,90 | 171.449.644 ZET |
| 1073 |  Bethereum BETHER | US$0,0001657 | 2,05% | -3,71% | US$91.710 | US$6.139,52 | 553.403.203 BETHER |
| 1074 |  Vanta Network VANTA | US$0,00004950 | 9,42% | -2,68% | US$91.607 | US$698,72 | 1.850.678.705 VANTA |
| 1075 |  EventChain EVC | US$0,002916 | 7,83% | -0,72% | US$91.118 | US$2.512,33 | 31.250.497 EVC |
| 1076 |  MetaMorph METM | US$0,0005769 | 6,72% | 18,96% | US$87.278 | US$27.546,05 | 151.292.468 METM |
| 1077 |  SnapCoin SNPC | US$0,0001850 | -2,93% | -25,58% | US$87.087 | US$3.857,96 | 470.639.448 SNPC |
| 1078 |  smARTOFGIVING AOG | US$0,001164 | -0,34% | -10,01% | US$86.664 | US$765,81 | 74.438.778 AOG |
| 1079 |  DAV Coin DAV | US$0,0001234 | 7,11% | 16,01% | US$85.328 | US$74.830,75 | 691.710.113 DAV |
| 1080 |  Photon PHO | US$0,000002540 | 0,08% | 4,24% | US$85.085 | US$558,08 | 33.498.768.248 PHO |
| 1081 |  Wavesbet WBET | US$0,000001897 | 2,72% | 16,14% | US$84.427 | US$29.159,95 | 44.499.999.948 WBET |
| 1082 |  TENA TENA | US$0,03150 | 20,64% | -45,33% | US$84.192 | US$688,11 | 2.672.526 TENA |
| 1083 |  BoutsPro BOUTS | US$0,001077 | 5,45% | 7,95% | US$82.516 | US$2.676,60 | 76.615.188 BOUTS |
| 1084 |  Rupiah Token IDRT | US$0,00006314 | -0,56% | 2,43% | US$81.581 | US$17.045,67 | 1.292.000.000 IDRT |
| 1085 |  BlockMesh BMH | US$0,0002945 | -24,68% | 25,29% | US$80.405 | US$2.543,80 | 273.039.971 BMH |
| 1086 |  Neutral Dollar NUSD | US$0,9972 | -0,31% | -0,38% | US$79.951 | US$2.852,40 | 80.178 NUSD |
| 1087 |  Agrolot AGLT | US$0,0009000 | 0,11% | -61,88% | US$79.876 | US$1.665,36 | 88.751.539 AGLT |
| 1088 |  Transcodium TNS | US$0,001361 | 2,94% | 4,92% | US$77.925 | US$86.553,36 | 57.264.631 TNS |
| 1089 |  Menlo One ONE | US$0,0002458 | -62,20% | 167,13% | US$73.830 | US$631,46 | 300.404.658 ONE |
| 1090 |  KZ Cash KZC | US$0,04678 | -4,29% | 5,54% | US$73.165 | US$629,16 | 1.563.996 KZC |
| 1091 |  CREDIT CREDIT | US$0,000003368 | 7,36% | 11,32% | US$71.739 | US$12.506,35 | 21.297.373.342 CREDIT |
| 1092 |  Unify UNIFY | US$0,003904 | -2,12% | 4,82% | US$70.986 | US$3.135,34 | 18.185.085 UNIFY |
| 1093 |  Kuverit KUV | US$0,00003632 | -0,29% | 3,02% | US$69.858 | US$1.540,81 | 1.923.515.729 KUV |
| 1094 |  InterValue INVE | US$0,0005424 | 2,86% | -13,06% | US$69.374 | US$49.877,90 | 127.892.710 INVE |
| 1095 |  Profile Utility Token PUT | US$0,001526 | -2,91% | -6,52% | US$69.091 | US$8.011,68 | 45.289.804 PUT |
| 1096 |  Tokenbox TBX | US$0,005718 | -0,68% | 8,94% | US$65.933 | US$4.897,85 | 11.529.882 TBX |
| 1097 |  Exosis EXO | US$0,1791 | 104,04% | 123,50% | US$65.622 | US$10.350,67 | 366.486 EXO |
| 1098 |  Autonio NIO | US$0,0005945 | -76,52% | -82,52% | US$63.289 | US$857,76 | 106.460.010 NIO |
| 1099 |  Linfinity LFC | US$0,00006898 | -0,36% | 21,97% | US$62.477 | US$16.324,59 | 905.666.529 LFC |
| 1100 |  Kalkulus KLKS | US$0,003493 | -0,35% | -1,61% | US$61.053 | US$46.509,33 | 17.480.353 KLKS |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.