Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  INMAX INX | US$0,03683 | 1,59% | -11,27% | US$57.758 | US$5.976,24 | 1.568.188 INX |
| 1102 |  Flit Token FLT | US$0,00003236 | 1,20% | -12,27% | US$56.638 | US$17.714,64 | 1.750.000.000 FLT |
| 1103 |  MicroMoney AMM | US$0,003568 | -9,71% | -2,92% | US$56.299 | US$8.961,44 | 15.777.256 AMM |
| 1104 |  BitCash BITC | US$0,004641 | 1,59% | -30,17% | US$55.590 | US$9.854,88 | 11.977.724 BITC |
| 1105 |  FUZE Token FUZE | US$65,74 | 31,80% | 166,24% | US$54.836 | US$4.301,87 | 834 FUZE |
| 1106 |  AiLink Token ALI | US$0,00001050 | -2,11% | 4,01% | US$54.439 | US$3.690,11 | 5.184.020.527 ALI |
| 1107 |  SelfSell SSC | US$0,0001392 | -10,72% | -7,69% | US$54.278 | US$5.490,92 | 390.000.000 SSC |
| 1108 |  WOLLO WLO | US$0,001251 | -8,78% | -17,83% | US$53.856 | US$515,11 | 43.057.496 WLO |
| 1109 |  SounDAC XSD | US$0,003521 | 0,86% | 6,24% | US$51.345 | US$54.528,84 | 14.581.806 XSD |
| 1110 |  Evedo EVED | US$0,004257 | -21,19% | -17,50% | US$50.815 | US$1.191.924 | 11.936.590 EVED |
| 1111 |  MesChain MES | US$0,00006544 | -3,32% | -13,79% | US$50.702 | US$12.069,02 | 774.838.826 MES |
| 1112 |  Peony PNY | US$0,01862 | 6,96% | -7,96% | US$49.660 | US$2.675,78 | 2.667.301 PNY |
| 1113 |  EtherGem EGEM | US$0,002528 | -2,91% | 4,55% | US$49.256 | US$6.638,63 | 19.483.114 EGEM |
| 1114 |  Taklimakan Network TAN | US$0,001059 | -0,13% | 4,56% | US$48.672 | US$18.982,42 | 45.942.180 TAN |
| 1115 |  ACE (TokenStars) ACE | US$0,003800 | -0,48% | -6,21% | US$45.962 | US$748,60 | 12.095.419 ACE |
| 1116 |  VisionX VNX | US$0,00001164 | -13,93% | -57,04% | US$45.405 | US$2.800,75 | 3.900.000.000 VNX |
| 1117 |  Elysian ELY | US$0,0004470 | 0,45% | 8,80% | US$43.787 | US$516.125 | 97.966.210 ELY |
| 1118 |  Arionum ARO | US$0,0002739 | -0,34% | 0,32% | US$43.673 | US$59.446,29 | 159.429.300 ARO |
| 1119 |  Scanetchain SWC | US$0,00005063 | 1,14% | -36,59% | US$42.503 | US$41.852,41 | 839.506.297 SWC |
| 1120 |  Parachute PAR | US$0,0001063 | -41,48% | -45,75% | US$41.949 | US$5.102,35 | 394.515.044 PAR |
| 1121 |  BitNautic Token BTNT | US$0,002191 | -0,34% | -9,85% | US$41.811 | US$280.205 | 19.078.647 BTNT |
| 1122 |  Soverain SOVE | US$0,008348 | -2,21% | -21,38% | US$39.188 | US$6.450,15 | 4.694.151 SOVE |
| 1123 |  Bitether BTR | US$0,0006848 | -0,34% | -2,46% | US$38.855 | US$3.700,20 | 56.735.293 BTR |
| 1124 |  Capricoin CPC | US$0,01952 | -7,21% | -21,43% | US$38.842 | US$3.256,70 | 1.990.045 CPC |
| 1125 |  CryptoBonusMiles CBM | US$0,00001129 | -9,10% | 18,14% | US$37.272 | US$19.635,95 | 3.301.999.273 CBM |
| 1126 |  Gexan GEX | US$0,01361 | -3,53% | -9,41% | US$35.560 | US$2.074,43 | 2.612.051 GEX |
| 1127 |  GoldenPyrex GPYX | US$0,003493 | -10,83% | 6,65% | US$34.927 | US$1.107,05 | 9.999.999 GPYX |
| 1128 |  Giant GIC | US$0,004684 | -5,19% | -39,08% | US$34.531 | US$1.897,70 | 7.371.783 GIC |
| 1129 |  Bitcoin Zero BZX | US$0,001271 | -7,03% | -9,31% | US$33.687 | US$656,45 | 26.510.411 BZX |
| 1130 |  SkinCoin SKIN | US$0,0003612 | -9,01% | -2,73% | US$31.849 | US$2.569,64 | 88.183.483 SKIN |
| 1131 |  Blockburn BURN | US$0,00006835 | -8,39% | -27,82% | US$31.507 | US$36.802,67 | 460.955.659 BURN |
| 1132 |  Webcoin WEB | US$0,0006876 | -16,86% | -9,27% | US$30.705 | US$984,88 | 44.653.049 WEB |
| 1133 |  Thore Cash TCH | US$0,0005456 | -3,40% | -0,17% | US$30.040 | US$35.388,35 | 55.056.178 TCH |
| 1134 |  ATBCoin ATB | US$0,0007078 | -21,23% | -17,48% | US$29.753 | US$21.039,24 | 42.038.227 ATB |
| 1135 |  No BS Crypto NOBS | US$0,00002339 | -7,17% | -6,41% | US$29.197 | US$22.485,91 | 1.248.453.800 NOBS |
| 1136 |  Jetcoin JET | US$0,003599 | -13,59% | -13,57% | US$28.386 | US$157.304 | 7.888.005 JET |
| 1137 |  NetKoin NTK | US$0,000005581 | -16,64% | -16,96% | US$24.857 | US$797,50 | 4.453.537.916 NTK |
| 1138 |  Swapcoinz SPAZ | US$0,002050 | 0,31% | 3,61% | US$24.238 | US$102.742 | 11.824.104 SPAZ |
| 1139 |  Waletoken WTN | US$0,000001170 | -0,54% | -59,24% | US$23.312 | US$9.640,23 | 19.918.713.667 WTN |
| 1140 |  InternationalCryptoX INCX | US$0,00005119 | -1,94% | 6,78% | US$21.949 | US$18.392,80 | 428.755.167 INCX |
| 1141 |  GoHelpFund HELP | US$0,001781 | 5,63% | 12,10% | US$21.629 | US$24.053,73 | 12.147.167 HELP |
| 1142 |  ALL BEST ICO ALLBI | US$0,0001150 | 54,43% | 51,69% | US$20.950 | US$2.470,46 | 182.101.397 ALLBI |
| 1143 |  WABnetwork WAB | US$0,000002055 | -0,31% | 3,25% | US$19.554 | US$2.451,48 | 9.513.642.959 WAB |
| 1144 |  Xuez XUEZ | US$0,005068 | 3,63% | -4,72% | US$18.349 | US$22.192,32 | 3.620.622 XUEZ |
| 1145 |  Helex HLX | US$0,2445 | -7,15% | -4,42% | US$17.153 | US$3.708,03 | 70.160 HLX |
| 1146 |  UChain UCN | US$0,00005374 | 0,80% | 5,17% | US$16.409 | US$10.730,10 | 305.346.957 UCN |
| 1147 |  Klimatas KTS | US$0,02153 | -10,29% | 22,93% | US$15.566 | US$2.176,14 | 722.904 KTS |
| 1148 |  Zenswap Network Token ZNT | US$0,000001297 | -1,63% | 32,59% | US$15.564 | US$12.591,62 | 12.001.366.640 ZNT |
| 1149 |  CyberMusic CYMT | US$0,000001028 | -2,14% | -2,64% | US$15.523 | US$27.898,64 | 15.100.000.000 CYMT |
| 1150 |  onLEXpa onLEXpa | US$0,00008852 | 0,37% | 32,90% | US$15.304 | US$1.953,44 | 172.893.005 onLEXpa |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.