Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  USDQ USDQ | US$0,8418 | -0,37% | -11,02% | US$4.645.282 | US$6,75 | 5.517.973 USDQ |
| 1202 |  ETERNAL TOKEN XET | US$0,04809 | -0,75% | 415,00% | US$4.494.694 | - | 93.470.000 XET |
| 1203 |  Neumark NEU | US$0,09588 | -9,87% | -4,11% | US$3.738.335 | US$165,75 | 38.988.347 NEU |
| 1204 |  APIS APIS | US$0,0006002 | 0,00% | 16,58% | US$3.626.469 | - | 6.041.693.880 APIS |
| 1205 |  Flash FLASH | US$0,003972 | 0,49% | 20,41% | US$3.574.878 | US$372,99 | 900.000.000 FLASH |
| 1206 |  TaaS TAAS | US$0,4297 | 0,72% | 24,92% | US$3.500.094 | US$214,72 | 8.146.001 TAAS |
| 1207 |  Nectar NEC | US$0,04199 | -10,61% | -34,10% | US$3.458.030 | US$68,57 | 82.353.022 NEC |
| 1208 |  Digital Asset Guarantee Token DAGT | US$0,1031 | -5,73% | 4,44% | US$3.414.131 | - | 33.100.000 DAGT |
| 1209 |  ALQO XLQ | US$0,05088 | -7,36% | 5,28% | US$3.290.367 | US$52,72 | 64.664.324 XLQ |
| 1210 |  Lykke LKK | US$0,01035 | -3,04% | 5,22% | US$3.280.035 | - | 316.809.739 LKK |
| 1211 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1212 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1213 |  CryptalDash CRD | US$0,003013 | -0,34% | 357,72% | US$3.013.307 | US$0,000000000603 | 1.000.000.000 CRD |
| 1214 |  Credo CREDO | US$0,005351 | 0,00% | 0,00% | US$2.942.533 | - | 549.891.703 CREDO |
| 1215 |  qiibee QBX | US$0,004460 | 37,88% | 0,69% | US$2.770.816 | US$11,36 | 621.298.261 QBX |
| 1216 |  Etheroll DICE | US$0,3710 | 0,00% | 27,74% | US$2.597.281 | - | 7.001.623 DICE |
| 1217 |  Ondori RSTR | US$0,00006848 | -0,34% | 0,32% | US$2.586.435 | US$12,30 | 37.766.847.790 RSTR |
| 1218 |  Universa UTNP | US$0,001374 | -10,82% | -2,28% | US$2.539.338 | US$299,89 | 1.848.760.649 UTNP |
| 1219 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1220 |  Mooncoin MOON | US$0,00001108 | -65,42% | 8,56% | US$2.511.015 | US$140,98 | 226.654.487.739 MOON |
| 1221 |  CUTcoin CUT | US$0,02633 | 0,31% | 1,88% | US$2.466.789 | - | 93.673.375 CUT |
| 1222 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1223 |  eBitcoin EBTC | US$0,1134 | 0,00% | 0,00% | US$2.143.793 | - | 18.897.126 EBTC |
| 1224 |  Global Cryptocurrency GCC | US$0,001641 | 0,00% | -6,99% | US$2.079.578 | - | 1.267.482.828 GCC |
| 1225 |  Grid+ GRID | US$0,05131 | 0,20% | 23,48% | US$2.013.350 | US$3,16 | 39.236.491 GRID |
| 1226 |  DAOstack GEN | US$0,04411 | -24,99% | -21,85% | US$1.948.922 | US$142,22 | 44.188.082 GEN |
| 1227 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1228 |  Trade Token X TIOX | US$0,02140 | 80,07% | 96,84% | US$1.823.578 | US$10,70 | 85.223.647 TIOX |
| 1229 |  ParkinGo GOT | US$0,1029 | -0,09% | -5,68% | US$1.822.752 | US$72,89 | 17.709.945 GOT |
| 1230 |  Krios KRI | US$0,008714 | -13,01% | -5,17% | US$1.819.253 | US$274,58 | 208.767.743 KRI |
| 1231 |  ECC ECC | US$0,00007275 | 0,00% | 6,37% | US$1.818.704 | - | 25.000.000.000 ECC |
| 1232 |  AMLT AMLT | US$0,007206 | 0,03% | 29,94% | US$1.796.973 | US$258,89 | 249.386.851 AMLT |
| 1233 |  Vipstar Coin VIPS | US$0,00003504 | 0,47% | -0,94% | US$1.712.441 | - | 48.870.352.722 VIPS |
| 1234 |  PlayChip PLA | US$0,0001164 | -8,92% | -13,22% | US$1.630.986 | US$23,26 | 14.009.105.693 PLA |
| 1235 |  Effect.AI EFX | US$0,006432 | 0,00% | 29,09% | US$1.622.056 | US$3,41 | 252.168.527 EFX |
| 1236 |  Blocktrade Token BTT | US$0,02815 | 2,18% | -2,27% | US$1.568.736 | US$99,39 | 55.725.274 BTT |
| 1237 |  Winding Tree LIF | US$0,07276 | -2,65% | -12,32% | US$1.567.853 | US$268,90 | 21.549.227 LIF |
| 1238 |  1SG 1SG | US$0,7271 | 0,00% | -77,48% | US$1.561.433 | - | 2.147.532 1SG |
| 1239 |  Hubii Network HBT | US$0,09964 | -10,47% | 7,96% | US$1.542.956 | US$91,05 | 15.485.602 HBT |
| 1240 |  bitUSD BITUSD | US$0,7283 | -11,33% | -11,31% | US$1.537.691 | US$29,06 | 2.111.270 BITUSD |
| 1241 |  Amoveo VEO | US$22,59 | -9,88% | -10,54% | US$1.536.605 | US$29,66 | 68.033 VEO |
| 1242 |  Gate GATE | US$0,002798 | 0,00% | 12,74% | US$1.501.730 | - | 536.750.442 GATE |
| 1243 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1244 |  Quark QRK | US$0,005547 | 1,18% | -0,81% | US$1.463.186 | US$200,01 | 263.769.082 QRK |
| 1245 |  Radium RADS | US$0,3624 | 0,17% | -9,43% | US$1.442.295 | US$406,30 | 3.979.336 RADS |
| 1246 |  HoryouToken HYT | US$0,001307 | 7,22% | 7,22% | US$1.424.054 | US$131,00 | 1.089.496.619 HYT |
| 1247 |  KARMA KARMA | US$0,0002493 | 40,36% | 15,89% | US$1.358.628 | US$405,87 | 5.450.532.381 KARMA |
| 1248 |  Mysterium MYST | US$0,05721 | 0,30% | 20,86% | US$1.354.345 | US$11,55 | 23.672.502 MYST |
| 1249 |  HashBX HBX | US$0,002004 | -0,13% | 3,93% | US$1.261.089 | US$347,65 | 629.280.963 HBX |
| 1250 |  ShipChain SHIP | US$0,004782 | -9,34% | -6,78% | US$1.249.184 | US$410,67 | 261.209.067 SHIP |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.