Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TV-TWO TTV | US$0,0006202 | 0,00% | 31,38% | US$277.301 | - | 447.090.078 TTV |
| 1402 |  XEL XEL | US$0,003013 | -6,70% | -6,01% | US$276.249 | US$479,19 | 91.676.277 XEL |
| 1403 |  XPA XPA | US$0,004827 | 0,00% | 40,57% | US$275.980 | - | 57.177.751 XPA |
| 1404 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1405 |  DecentBet DBET | US$0,001459 | -0,23% | 26,82% | US$275.155 | US$15,16 | 188.632.973 DBET |
| 1406 |  BUZZCoin BUZZ | US$0,00001370 | 2,49% | 55,41% | US$273.937 | US$2,08 | 19.999.999.870 BUZZ |
| 1407 |  BioCoin BIO | US$0,0003233 | 36,96% | 71,06% | US$273.432 | - | 845.785.803 BIO |
| 1408 |  EnergiToken ETK | US$0,0001467 | 0,00% | 13,71% | US$271.736 | - | 1.852.153.500 ETK |
| 1409 |  On.Live ONL | US$0,01249 | 0,37% | -9,31% | US$270.169 | US$357,11 | 21.622.303 ONL |
| 1410 |  Vites VITES | US$0,000007276 | 0,00% | 6,26% | US$268.232 | - | 36.862.804.384 VITES |
| 1411 |  Monkey Project MONK | US$0,02705 | -5,71% | -15,08% | US$266.342 | US$17,07 | 9.845.812 MONK |
| 1412 |  Memetic / PepeCoin MEME | US$0,008698 | 2,90% | -6,52% | US$259.828 | US$166,57 | 29.873.823 MEME |
| 1413 |  ION ION | US$0,02041 | 0,52% | -0,94% | US$258.861 | US$107,82 | 12.680.498 ION |
| 1414 |  X8X Token X8X | US$0,003174 | 0,59% | 8,25% | US$256.306 | - | 80.757.341 X8X |
| 1415 |  Nebula AI NBAI | US$0,0001993 | 0,26% | 16,78% | US$250.076 | US$4,92 | 1.254.943.205 NBAI |
| 1416 |  eXPerience Chain XPC | US$0,000002736 | 32,35% | 24,92% | US$249.242 | US$2,54 | 91.090.814.961 XPC |
| 1417 |  Kuende KUE | US$0,0002989 | -0,40% | 0,69% | US$245.802 | US$192,12 | 822.223.136 KUE |
| 1418 |  BitDegree BDG | US$0,0006363 | -1,47% | -23,37% | US$244.704 | US$30,35 | 384.560.931 BDG |
| 1419 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1420 |  Qredit XQR | US$0,0003523 | 2,64% | -9,03% | US$236.238 | US$322,32 | 670.472.650 XQR |
| 1421 |  Veros VRS | US$0,1921 | 0,00% | 0,00% | US$235.839 | - | 1.227.693 VRS |
| 1422 |  Paragon PRG | US$0,01048 | -1,65% | -3,29% | US$233.403 | - | 22.266.196 PRG |
| 1423 |  Actinium ACM | US$0,01178 | -0,96% | 11,89% | US$232.799 | US$431,23 | 19.763.250 ACM |
| 1424 |  REAL REAL | US$0,02300 | -1,44% | -4,61% | US$231.237 | - | 10.055.817 REAL |
| 1425 |  Nerva XNV | US$0,01329 | 1,15% | -0,28% | US$226.097 | US$424,03 | 17.017.723 XNV |
| 1426 |  EurocoinToken ECTE | US$0,05958 | 46,16% | 3,73% | US$225.481 | US$1,97 | 3.784.427 ECTE |
| 1427 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1428 |  Electrify.Asia ELEC | US$0,0004206 | -8,73% | -12,79% | US$222.766 | US$352,08 | 529.591.779 ELEC |
| 1429 |  Atlantis Blue Digital Token ABDT | US$0,001214 | 33,74% | 10,92% | US$220.786 | - | 181.818.082 ABDT |
| 1430 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1431 |  Thrive Token THRT | US$0,002128 | -0,12% | 185,02% | US$219.683 | - | 103.246.212 THRT |
| 1432 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1433 |  Helium HLM | US$0,01561 | -0,78% | -23,76% | US$211.946 | US$4,29 | 13.573.717 HLM |
| 1434 |  MTC Mesh Network MTC | US$0,0005479 | -0,34% | -36,61% | US$211.393 | US$4,67 | 385.841.447 MTC |
| 1435 |  Snovian.Space SNOV | US$0,0007698 | -0,36% | 344,37% | US$211.032 | - | 274.139.273 SNOV |
| 1436 |  Manna MANNA | US$0,0003203 | 19,52% | 26,01% | US$210.924 | US$0,04202 | 658.493.243 MANNA |
| 1437 |  Rapids RPD | US$0,00004649 | -5,42% | -16,95% | US$206.931 | US$221,08 | 4.451.315.879 RPD |
| 1438 |  FarmaTrust FTT | US$0,0003420 | 0,00% | -0,62% | US$205.228 | - | 600.000.000 FTT |
| 1439 |  DubaiCoin DBIX | US$0,04794 | -8,21% | -17,51% | US$204.372 | US$351,59 | 4.263.172 DBIX |
| 1440 |  DIMCOIN DIM | US$0,00009666 | -0,85% | -18,28% | US$203.228 | US$6,43 | 2.102.483.276 DIM |
| 1441 |  CrypticCoin CRYP | US$0,00007940 | -10,64% | 3,59% | US$202.469 | US$479,50 | 2.549.994.072 CRYP |
| 1442 |  SPINDLE SPD | US$0,00005817 | -0,93% | 2,67% | US$199.047 | US$305,37 | 3.421.564.890 SPD |
| 1443 |  EverGreenCoin EGC | US$0,01388 | -0,98% | 11,73% | US$197.817 | - | 14.250.259 EGC |
| 1444 |  ALBOS ALB | US$0,00001650 | 0,00% | 2,03% | US$197.766 | US$4,70 | 11.985.991.131 ALB |
| 1445 |  Relex RLX | US$0,0001033 | -1,56% | 3,53% | US$194.280 | - | 1.880.589.110 RLX |
| 1446 |  FujiCoin FJC | US$0,00007275 | 0,00% | 6,57% | US$193.795 | - | 2.663.916.942 FJC |
| 1447 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003082 | -3,28% | -33,35% | US$191.475 | US$125,85 | 62.131.190 ETT |
| 1448 |  ZUM TOKEN ZUM | US$0,00001196 | -0,41% | 2,74% | US$189.687 | US$47,52 | 15.859.046.519 ZUM |
| 1449 |  Bittwatt BWT | US$0,0006164 | -25,26% | -27,65% | US$189.226 | US$42,56 | 307.006.848 BWT |
| 1450 |  CryptoPing PING | US$0,02102 | 0,00% | 20,23% | US$189.156 | - | 8.999.635 PING |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.