Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gentarium GTM | US$0,01568 | 4,69% | 2,71% | US$66.546 | US$36,93 | 4.243.195 GTM |
| 1602 |  BBSCoin BBS | US$0,0000006848 | -0,34% | 0,29% | US$66.521 | US$0,2688 | 97.132.850.738 BBS |
| 1603 |  CYBR Token CYBR | US$0,001774 | -0,29% | 137,81% | US$66.385 | US$7,69 | 37.410.463 CYBR |
| 1604 |  AudioCoin ADC | US$0,00006749 | 0,00% | 0,00% | US$66.194 | - | 980.733.271 ADC |
| 1605 |  Global Currency Reserve GCR | US$0,0006164 | 12,12% | 28,59% | US$65.943 | US$12,04 | 106.987.730 GCR |
| 1606 |  Alchemint Standards SDS | US$0,0002056 | -30,22% | -70,87% | US$65.370 | US$1,64 | 317.946.798 SDS |
| 1607 |  IP Exchange IPSX | US$0,00006848 | -6,09% | 2,97% | US$64.593 | US$26,87 | 943.181.787 IPSX |
| 1608 |  ShareX SEXC | US$0,00009937 | 0,00% | 14,09% | US$64.147 | - | 645.515.075 SEXC |
| 1609 |  The Currency Analytics TCAT | US$0,0004704 | -8,71% | -1,32% | US$63.878 | US$396,86 | 135.805.591 TCAT |
| 1610 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1611 |  WavesGo WGO | US$0,008907 | -0,07% | -33,75% | US$63.095 | - | 7.083.468 WGO |
| 1612 |  Ignition IC | US$0,04913 | -7,51% | -25,19% | US$62.912 | US$0,002162 | 1.280.502 IC |
| 1613 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1614 |  TRAXIA TM2 | US$0,0001908 | 70,08% | -1,24% | US$62.658 | US$2,40 | 328.320.714 TM2 |
| 1615 |  Deutsche eMark DEM | US$0,001164 | -17,34% | -34,41% | US$62.465 | US$68,84 | 53.653.541 DEM |
| 1616 |  BlitzPredict XBP | US$0,0001649 | -0,58% | 2,47% | US$62.277 | - | 377.601.088 XBP |
| 1617 |  Fire Lotto FLOT | US$0,002260 | 2,77% | -25,56% | US$62.108 | US$3,40 | 27.481.717 FLOT |
| 1618 |  WIZBL WBL | US$0,0004134 | 0,00% | -14,34% | US$62.012 | - | 150.000.000 WBL |
| 1619 |  Synergy SNRG | US$0,01246 | -5,53% | -1,17% | US$61.045 | US$11,05 | 4.897.672 SNRG |
| 1620 |  Parkgene GENE | US$0,0002055 | -0,27% | 274,10% | US$60.559 | US$115,49 | 294.760.863 GENE |
| 1621 |  PAL Network PAL | US$0,0001370 | -0,34% | -14,80% | US$60.064 | US$18,65 | 438.524.050 PAL |
| 1622 |  ProxyNode PRX | US$0,0003725 | 10,37% | -5,45% | US$59.755 | US$59,29 | 160.395.431 PRX |
| 1623 |  WandX WAND | US$0,004873 | 0,00% | 11,65% | US$59.671 | - | 12.244.135 WAND |
| 1624 |  Digitalcoin DGC | US$0,001697 | -1,24% | -12,27% | US$59.567 | - | 35.108.298 DGC |
| 1625 |  Alt.Estate token ALT | US$0,00008144 | 0,00% | 8,14% | US$58.980 | - | 724.180.756 ALT |
| 1626 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1627 |  Veles VLS | US$0,04958 | -8,39% | -6,68% | US$58.716 | US$10,85 | 1.184.207 VLS |
| 1628 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1629 |  TOKPIE TKP | US$0,003173 | 3,38% | 54,62% | US$58.202 | US$33,86 | 18.342.177 TKP |
| 1630 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1631 |  Commercium CMM | US$0,001301 | 4,67% | 3,12% | US$57.634 | US$168,79 | 44.297.172 CMM |
| 1632 |  AirWire WIRE | US$0,0004794 | -0,34% | -12,22% | US$57.555 | US$100,29 | 120.058.126 WIRE |
| 1633 |  Bitcloud BTDX | US$0,001712 | -7,72% | -17,05% | US$56.419 | US$0,03773 | 32.952.755 BTDX |
| 1634 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1635 |  GCN Coin GCN | US$0,0000003248 | -15,16% | -22,51% | US$55.887 | US$70,69 | 172.076.810.000 GCN |
| 1636 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1637 |  SportyCo SPF | US$0,001001 | 10,21% | 13,24% | US$54.648 | US$18,55 | 54.587.326 SPF |
| 1638 |  Bitnation XPAT | US$0,000002039 | -0,93% | 7,69% | US$54.454 | US$1,58 | 26.700.209.883 XPAT |
| 1639 |  AceD ACED | US$0,004794 | 14,04% | -11,13% | US$54.267 | US$108,45 | 11.319.971 ACED |
| 1640 |  Atonomi ATMI | US$0,0001078 | 0,00% | -40,13% | US$53.136 | US$7,18 | 492.730.725 ATMI |
| 1641 |  Galilel GALI | US$0,002713 | 51,05% | 83,47% | US$53.036 | US$1,59 | 19.546.129 GALI |
| 1642 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1643 |  IOTW IOTW | US$0,001578 | -0,78% | -54,21% | US$52.470 | - | 33.258.450 IOTW |
| 1644 |  PENG PENG | US$0,000006848 | -0,34% | 0,32% | US$52.063 | US$0,2817 | 7.602.119.495 PENG |
| 1645 |  Kobocoin KOBO | US$0,002095 | 0,00% | 7,04% | US$51.740 | - | 24.700.248 KOBO |
| 1646 |  HeartBout HB | US$0,0009665 | 6,92% | -10,77% | US$51.706 | US$462,27 | 53.495.267 HB |
| 1647 |  SpectrumCash XSM | US$0,00001580 | -0,62% | -76,85% | US$51.315 | - | 3.247.236.428 XSM |
| 1648 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1649 |  Signals Network SGN | US$0,0005681 | 0,00% | -14,33% | US$50.076 | - | 88.138.749 SGN |
| 1650 |  VULCANO VULC | US$0,0002055 | 49,49% | -9,45% | US$49.607 | US$13,47 | 241.450.731 VULC |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.