Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1652 |  CrowdWiz WIZ | US$0,01150 | 0,00% | 267,55% | US$49.456 | - | 4.300.516 WIZ |
| 1653 |  Moin MOIN | US$0,005410 | 4,80% | 12,99% | US$49.251 | US$166,09 | 9.103.319 MOIN |
| 1654 |  Bridge Protocol BRDG | US$0,0002194 | 39,58% | -1,35% | US$49.155 | US$4,91 | 224.088.259 BRDG |
| 1655 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.007 | - | 523.922.201 2GIVE |
| 1656 |  Suretly SUR | US$0,2056 | -5,11% | 14,78% | US$48.694 | US$2,48 | 236.881 SUR |
| 1657 |  Anoncoin ANC | US$0,02307 | 0,00% | 4,64% | US$48.675 | - | 2.110.317 ANC |
| 1658 |  Opal OPAL | US$0,003179 | 0,58% | -0,91% | US$48.185 | - | 15.156.364 OPAL |
| 1659 |  Rentberry BERRY | US$0,0001598 | 3,94% | 15,61% | US$48.155 | US$96,14 | 301.431.307 BERRY |
| 1660 |  Narrative NRVE | US$0,0005839 | 0,95% | -15,82% | US$48.133 | - | 82.428.004 NRVE |
| 1661 |  CROAT CROAT | US$0,0006164 | -1,69% | -12,74% | US$47.721 | US$24,03 | 77.423.550 CROAT |
| 1662 |  Monarch MT | US$0,001382 | -3,60% | -1,24% | US$47.683 | US$2,03 | 34.512.709 MT |
| 1663 |  GlobalToken GLT | US$0,0004827 | -0,04% | -47,37% | US$47.664 | US$25,48 | 98.754.500 GLT |
| 1664 |  VoteCoin VOT | US$0,0005479 | -4,07% | 21,78% | US$47.526 | US$38,05 | 86.746.000 VOT |
| 1665 |  EveriToken EVT | US$0,002097 | 32,88% | -12,80% | US$47.424 | US$247,14 | 22.614.716 EVT |
| 1666 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1667 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1668 |  KanadeCoin KNDC | US$0,000008518 | 0,00% | 6,51% | US$46.604 | - | 5.471.056.500 KNDC |
| 1669 |  DeVault DVT | US$0,0002465 | -9,16% | -5,62% | US$46.557 | US$72,28 | 188.838.604 DVT |
| 1670 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1671 |  Sociall SCL | US$0,002721 | -0,96% | -1,26% | US$45.478 | - | 16.714.020 SCL |
| 1672 |  Beacon BECN | US$0,03706 | -13,69% | -19,68% | US$45.333 | US$221,87 | 1.223.300 BECN |
| 1673 |  Storeum STO | US$0,0001606 | -45,69% | -98,96% | US$44.815 | US$355,97 | 278.998.364 STO |
| 1674 |  ANON ANON | US$0,005890 | 2,03% | 1,33% | US$44.725 | US$19,88 | 7.593.802 ANON |
| 1675 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1676 |  Stipend SPD | US$0,003876 | 108,13% | 16,46% | US$44.658 | US$38,98 | 11.521.178 SPD |
| 1677 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1678 |  SuperCoin SUPER | US$0,0008218 | 8,74% | 20,40% | US$43.109 | US$0,01644 | 52.455.490 SUPER |
| 1679 |  Bata BTA | US$0,008424 | -11,87% | 25,91% | US$42.561 | US$202,41 | 5.052.601 BTA |
| 1680 |  Octoin Coin OCC | US$0,07604 | 0,00% | 6,22% | US$42.211 | - | 555.137 OCC |
| 1681 |  Rimbit RBT | US$0,0002073 | 0,53% | 1,23% | US$40.950 | - | 197.581.050 RBT |
| 1682 |  Mobile Crypto Pay Coin MCPC | US$0,005049 | 4,01% | 7,29% | US$40.334 | US$5,24 | 7.988.332 MCPC |
| 1683 |  PopularCoin POP | US$0,00001006 | -63,89% | -69,55% | US$40.299 | US$6,17 | 4.007.212.936 POP |
| 1684 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1685 |  Knekted KNT | US$0,00004012 | 15,28% | 118,33% | US$40.124 | US$58,84 | 1.000.000.000 KNT |
| 1686 |  MODEL-X-coin MODX | US$0,003287 | 8,72% | -7,40% | US$39.614 | US$1,59 | 12.050.832 MODX |
| 1687 |  Arepacoin AREPA | US$0,002333 | -4,67% | -17,66% | US$39.522 | US$5,73 | 16.943.489 AREPA |
| 1688 |  Coinchase Token CCH | US$0,00002475 | 0,00% | 2,03% | US$39.464 | US$25,49 | 1.594.527.406 CCH |
| 1689 |  Fiii FIII | US$0,00008159 | 2,94% | -33,58% | US$39.361 | US$302,16 | 482.404.699 FIII |
| 1690 |  SiaCashCoin SCC | US$0,000002594 | -29,01% | -19,06% | US$39.128 | US$273,77 | 15.085.542.638 SCC |
| 1691 |  Niobio Cash NBR | US$0,0002739 | -4,72% | -17,70% | US$38.571 | US$6,98 | 140.803.743 NBR |
| 1692 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1693 |  Advanced Technology Coin ARC | US$0,001301 | 5,20% | 5,89% | US$37.019 | US$115,64 | 28.450.048 ARC |
| 1694 |  iTicoin ITI | US$1,16 | -1,69% | -4,28% | US$37.017 | US$201,89 | 32.000 ITI |
| 1695 |  Worldcore WRC | US$0,0002055 | 49,49% | 0,32% | US$36.592 | US$3,71 | 178.103.291 WRC |
| 1696 |  QUINADS QUIN | US$0,000002752 | -42,27% | 137,86% | US$36.586 | US$2,01 | 13.294.999.111 QUIN |
| 1697 |  AmsterdamCoin AMS | US$0,0007267 | 0,00% | -11,26% | US$36.480 | - | 50.201.886 AMS |
| 1698 |  APR Coin APR | US$0,003013 | -8,27% | -1,54% | US$36.387 | US$71,38 | 12.075.295 APR |
| 1699 |  CryptoSoul SOUL | US$0,0001369 | -12,59% | 6,37% | US$35.988 | US$13,84 | 262.830.899 SOUL |
| 1700 |  PYRO Network PYRO | US$0,00004145 | -20,65% | 22,05% | US$35.477 | US$169,82 | 855.889.749 PYRO |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.