Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  YENTEN YTN | US$0,0004778 | 10,16% | 14,39% | US$11.634 | US$25,57 | 24.350.077 YTN |
| 1852 |  BLAST BLAST | US$0,0002739 | -33,31% | -34,42% | US$11.447 | US$6,02 | 41.785.272 BLAST |
| 1853 |  KWHCoin KWH | US$0,000006326 | -0,54% | 9,36% | US$11.434 | - | 1.807.438.681 KWH |
| 1854 |  EagleX EGX | US$0,0003401 | -1,01% | -0,35% | US$11.423 | - | 33.583.500 EGX |
| 1855 |  PayCoin XPY | US$0,0009513 | 0,00% | -3,45% | US$11.411 | - | 11.995.342 XPY |
| 1856 |  Coin2.1 C2 | US$0,0001455 | 0,00% | 38,34% | US$11.386 | - | 78.245.975 C2 |
| 1857 |  EUNOMIA ENTS | US$0,0000006848 | 25,67% | 18,81% | US$11.246 | US$0,08616 | 16.420.688.682 ENTS |
| 1858 |  TravelNote TVNT | US$0,005068 | 184,96% | 360,29% | US$10.913 | US$0,01123 | 2.153.333 TVNT |
| 1859 |  Gossipcoin GOSS | US$0,0003348 | -33,32% | 3,88% | US$10.873 | US$33,73 | 32.479.221 GOSS |
| 1860 |  Bitcoiin B2G | US$0,0002055 | -17,35% | 8,43% | US$10.840 | US$0,1027 | 52.761.896 B2G |
| 1861 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1862 |  Cryptrust CTRT | US$0,000001582 | -0,36% | 1,00% | US$10.673 | US$0,9489 | 6.748.756.485 CTRT |
| 1863 |  High Voltage HVCO | US$0,006985 | 30,07% | 14,88% | US$10.437 | US$165,81 | 1.494.171 HVCO |
| 1864 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1865 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1866 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1867 |  Provoco Token VOCO | US$0,00000001000 | 0,00% | -0,05% | US$9.999 | - | 999.375.710.075 VOCO |
| 1868 |  Bulleon BUL | US$0,009108 | 1,96% | 36,15% | US$9.986 | US$0,02727 | 1.096.353 BUL |
| 1869 |  Acoin ACOIN | US$0,007985 | 0,00% | 13,10% | US$9.743 | - | 1.220.085 ACOIN |
| 1870 |  Open Trading Network OTN | US$0,004794 | -8,21% | -7,51% | US$9.705 | US$192,30 | 2.024.530 OTN |
| 1871 |  ARAW ARAW | US$0,000004729 | 11,60% | -29,89% | US$9.428 | US$7,24 | 1.993.576.188 ARAW |
| 1872 |  WITChain WIT | US$0,000004745 | -74,58% | -17,98% | US$9.394 | US$0,6062 | 1.980.000.000 WIT |
| 1873 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1874 |  Biotron BTRN | US$0,0001370 | -1,07% | -35,29% | US$9.035 | US$0,2210 | 65.965.771 BTRN |
| 1875 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1876 |  Phonecoin PHON | US$0,00006848 | -0,57% | 0,32% | US$8.931 | US$0,5451 | 130.409.847 PHON |
| 1877 |  SHPING SHPING | US$0,000006326 | -0,52% | 10,35% | US$8.870 | US$0,8839 | 1.402.189.439 SHPING |
| 1878 |  Zealium NZL | US$0,0006848 | 24,57% | 28,44% | US$8.818 | US$1,74 | 12.875.346 NZL |
| 1879 |  ParkByte PKB | US$0,001764 | -1,25% | 6,60% | US$8.405 | - | 4.764.026 PKB |
| 1880 |  TrustNote TTT | US$0,00002692 | 0,00% | 5,41% | US$8.346 | - | 309.999.945 TTT |
| 1881 |  Peerguess GUESS | US$0,0001370 | -0,34% | -4,42% | US$8.292 | US$4,08 | 60.537.668 GUESS |
| 1882 |  ROIyal Coin ROCO | US$0,006780 | -0,34% | -1,98% | US$8.287 | US$0,8163 | 1.222.212 ROCO |
| 1883 |  Blakecoin BLC | US$0,0003422 | -0,34% | 0,27% | US$8.267 | US$0,7295 | 24.156.423 BLC |
| 1884 |  GeyserCoin GSR | US$0,006848 | -1,79% | -19,10% | US$8.236 | US$5,31 | 1.202.647 GSR |
| 1885 |  Project Coin PRJ | US$0,0001456 | 0,00% | 52,60% | US$8.231 | - | 56.514.475 PRJ |
| 1886 |  Stakinglab LABX | US$0,02007 | 29,20% | 12,38% | US$8.130 | US$321,31 | 405.158 LABX |
| 1887 |  Natmin Pure Escrow NAT | US$0,00004994 | 23,75% | 5,53% | US$8.069 | US$31,15 | 161.588.985 NAT |
| 1888 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1889 |  Kora Network Token KNT | US$0,00002372 | -0,54% | 9,36% | US$7.962 | US$7,01 | 335.625.000 KNT |
| 1890 |  Ratecoin XRA | US$0,00006366 | 0,00% | 0,00% | US$7.795 | - | 122.449.162 XRA |
| 1891 |  Ragnarok RAGNA | US$0,0004794 | 3,85% | -11,13% | US$7.717 | US$0,7312 | 16.096.514 RAGNA |
| 1892 |  Cyber Movie Chain CMCT | US$0,0000003796 | -0,54% | 45,82% | US$7.591 | US$0,0003116 | 20.000.000.000 CMCT |
| 1893 |  NevaCoin NEVA | US$0,001575 | -0,37% | -13,36% | US$7.569 | - | 4.806.195 NEVA |
| 1894 |  Shivers SHVR | US$0,0001374 | 0,00% | -69,80% | US$7.483 | - | 54.453.298 SHVR |
| 1895 |  Crowdholding YUP | US$0,00003588 | 0,00% | -0,03% | US$7.349 | - | 204.836.469 YUP |
| 1896 |  4NEW KWATT | US$0,0001200 | 0,00% | 35,95% | US$7.337 | - | 61.152.763 KWATT |
| 1897 |  Micromines MICRO | US$0,0000003988 | 4,96% | 33,92% | US$7.179 | US$24,85 | 17.999.261.364 MICRO |
| 1898 |  HyperQuant HQT | US$0,00007575 | 0,00% | 9,13% | US$7.128 | - | 94.094.250 HQT |
| 1899 |  BunnyToken BUNNY | US$0,00002684 | -0,72% | 3,10% | US$7.098 | - | 264.486.021 BUNNY |
| 1900 |  Ccore CCO | US$0,004085 | -10,03% | 4,01% | US$6.945 | US$8,98 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.