Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1802 |  DogeCash DOGEC | US$0,004520 | -0,34% | 23,03% | US$16.339 | US$2,27 | 3.614.880 DOGEC |
| 1803 |  Datacoin DTC | US$0,0004109 | -0,34% | -14,01% | US$16.318 | US$2,05 | 39.712.849 DTC |
| 1804 |  GoldBlocks GB | US$0,001021 | -0,95% | 4,17% | US$15.891 | - | 15.563.873 GB |
| 1805 |  Centurion CNT | US$0,0002038 | 0,00% | -0,51% | US$15.825 | - | 77.663.826 CNT |
| 1806 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1807 |  Onix ONX | US$0,0001466 | 0,00% | 7,35% | US$15.692 | - | 107.072.781 ONX |
| 1808 |  Spectiv SIG | US$0,00006848 | -0,37% | -42,83% | US$15.541 | US$15,71 | 226.931.430 SIG |
| 1809 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1810 |  Italo XTA | US$0,003778 | 1,93% | 6,17% | US$15.104 | US$4,63 | 3.997.882 XTA |
| 1811 |  LOCIcoin LOCI | US$0,0003629 | -1,96% | -3,08% | US$15.018 | - | 41.387.232 LOCI |
| 1812 |  SCRIV NETWORK SCRIV | US$0,0006067 | 26,12% | 37,32% | US$15.013 | US$39,05 | 24.744.362 SCRIV |
| 1813 |  Thar Token THAR | US$0,01938 | -0,36% | -12,02% | US$15.000 | US$35,02 | 774.187 THAR |
| 1814 |  Elementrem ELE | US$0,0005718 | 0,00% | 4,71% | US$14.985 | - | 26.205.539 ELE |
| 1815 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1816 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1817 |  GoPower GPT | US$0,0001819 | 24,75% | 59,09% | US$14.773 | US$48,68 | 81.227.046 GPT |
| 1818 |  Bitcoin Red BTCRED | US$0,0007020 | 0,00% | 2,30% | US$14.742 | - | 21.000.000 BTCRED |
| 1819 |  Digital Money Bits DMB | US$0,0001370 | -33,56% | -20,41% | US$14.542 | US$0,5136 | 106.173.958 DMB |
| 1820 |  ZeusNetwork ZEUS | US$0,0000002055 | -25,26% | -19,30% | US$14.382 | US$0,008415 | 70.000.000.000 ZEUS |
| 1821 |  ArbitrageCT ARCT | US$0,0001370 | -0,34% | 100,72% | US$14.335 | US$79,87 | 104.655.777 ARCT |
| 1822 |  BitcoiNote BTCN | US$0,001233 | 5,52% | -12,68% | US$14.081 | US$0,01541 | 11.422.880 BTCN |
| 1823 |  Regalcoin REC | US$0,001100 | -4,81% | 1,03% | US$14.075 | - | 12.799.009 REC |
| 1824 |  Herbalist Token HERB | US$0,000001477 | 3,93% | 17,61% | US$14.034 | US$204,73 | 9.499.999.999 HERB |
| 1825 |  JSECOIN JSE | US$0,00003163 | -83,85% | -70,74% | US$14.028 | US$28,56 | 443.479.880 JSE |
| 1826 |  InvestFeed IFT | US$0,00007311 | 0,00% | -46,46% | US$13.991 | - | 191.381.257 IFT |
| 1827 |  Bitcoin Adult BTAD | US$0,0003420 | -0,34% | 22,82% | US$13.743 | US$1,66 | 40.178.744 BTAD |
| 1828 |  Titcoin TIT | US$0,0002074 | 0,00% | 7,32% | US$13.709 | - | 66.088.655 TIT |
| 1829 |  MojoCoin MOJO | US$0,001096 | -16,08% | -5,58% | US$13.452 | US$112,58 | 12.276.850 MOJO |
| 1830 |  Dreamcoin DRM | US$0,005205 | -6,49% | -19,93% | US$13.442 | US$1,25 | 2.582.583 DRM |
| 1831 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 1,12% | US$13.381 | - | 465.952 ICOO |
| 1832 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1833 |  Digiwage WAGE | US$0,0002739 | -0,34% | -29,47% | US$12.892 | US$0,2227 | 47.062.308 WAGE |
| 1834 |  PAWS Fund PAWS | US$0,006613 | 0,00% | -32,17% | US$12.644 | - | 1.911.884 PAWS |
| 1835 |  PostCoin POST | US$0,0007960 | 0,00% | 6,01% | US$12.632 | - | 15.868.233 POST |
| 1836 |  RPICoin RPI | US$0,00001370 | -33,56% | -28,03% | US$12.460 | US$116,48 | 909.691.302 RPI |
| 1837 |  Neural Protocol NRP | US$0,000001298 | -12,60% | 20,51% | US$12.331 | US$4,01 | 9.497.994.014 NRP |
| 1838 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | 0,00% | US$12.312 | - | 127.756.071 DTRC |
| 1839 |  SONDER SNR | US$0,00007275 | 0,00% | 6,52% | US$12.287 | - | 168.879.121 SNR |
| 1840 |  EnterCoin ENTRC | US$0,003840 | -0,21% | 93,56% | US$12.255 | - | 3.191.164 ENTRC |
| 1841 |  Kabberry Coin KKC | US$0,0006164 | -0,34% | -9,71% | US$12.235 | US$0,1383 | 19.850.906 KKC |
| 1842 |  Zurcoin ZUR | US$0,0001377 | 0,21% | 0,87% | US$12.073 | - | 87.653.034 ZUR |
| 1843 |  Havy HAVY | US$0,000001581 | 59,78% | 9,34% | US$12.035 | US$1,08 | 7.611.751.470 HAVY |
| 1844 |  FuzzBalls FUZZ | US$0,002487 | 0,53% | 4,62% | US$12.012 | - | 4.829.945 FUZZ |
| 1845 |  MarteXcoin MXT | US$0,003013 | -8,64% | -29,70% | US$12.012 | US$5,44 | 3.986.172 MXT |
| 1846 |  X-Coin XCO | US$0,0009675 | 0,00% | -4,89% | US$11.983 | - | 12.384.976 XCO |
| 1847 |  BitStation BSTN | US$0,000002534 | 0,00% | -56,86% | US$11.921 | - | 4.704.185.603 BSTN |
| 1848 |  EOS TRUST EOST | US$0,000001582 | -1,20% | 11,51% | US$11.891 | US$2,53 | 7.518.810.122 EOST |
| 1849 |  DeltaChain DELTA | US$0,000001581 | 18,54% | 613,62% | US$11.860 | US$1,44 | 7.500.000.000 DELTA |
| 1850 |  Orbis Token OBT | US$0,0006104 | 0,00% | 25,66% | US$11.700 | - | 19.167.751 OBT |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.