Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Global Crypto Alliance CALL | US$0,0002945 | -5,61% | -10,13% | US$24.014 | US$127,46 | 81.544.812 CALL |
| 1752 |  REBL REBL | US$0,0001370 | 3,36% | 117,90% | US$23.788 | US$0,4109 | 173.671.673 REBL |
| 1753 |  Cheesecoin CHEESE | US$0,00006164 | -0,46% | -15,42% | US$23.772 | US$0,8515 | 385.689.658 CHEESE |
| 1754 |  Elementeum ELET | US$0,004622 | 0,00% | 4,18% | US$23.631 | - | 5.112.339 ELET |
| 1755 |  Impleum IMPL | US$0,003424 | 0,32% | 19,43% | US$23.594 | US$0,1460 | 6.890.206 IMPL |
| 1756 |  Signatum SIGT | US$0,0002175 | 0,00% | 3,70% | US$23.484 | - | 107.972.766 SIGT |
| 1757 |  Kind Ads Token KIND | US$0,0005479 | -31,01% | 1,98% | US$23.133 | US$0,7903 | 42.223.693 KIND |
| 1758 |  Connect Coin XCON | US$0,0005919 | -5,90% | -47,21% | US$23.083 | US$122,16 | 38.996.796 XCON |
| 1759 |  xEURO XEUR | US$1,12 | 0,00% | 0,00% | US$22.902 | - | 20.419 XEUR |
| 1760 |  DraftCoin DFT | US$0,002602 | 2,12% | -2,83% | US$22.682 | US$0,8201 | 8.715.912 DFT |
| 1761 |  EtherInc ETI | US$0,00007103 | 2,90% | 4,05% | US$22.607 | US$0,1096 | 318.260.080 ETI |
| 1762 |  Emphy EPY | US$0,002812 | 0,00% | 0,00% | US$22.259 | - | 7.915.125 EPY |
| 1763 |  Iridium IRD | US$0,001096 | -6,61% | -9,31% | US$22.196 | US$9,91 | 20.256.627 IRD |
| 1764 |  Acash Coin ACA | US$0,000003163 | 98,93% | 118,72% | US$22.152 | US$6,14 | 7.003.331.814 ACA |
| 1765 |  Ethereum Cash ECASH | US$0,001568 | -0,78% | 9,40% | US$22.113 | - | 14.100.000 ECASH |
| 1766 |  Agora VOTE | US$0,0005865 | -0,02% | -5,38% | US$22.032 | US$103,63 | 37.567.245 VOTE |
| 1767 |  BTC Lite BTCL | US$0,001167 | 0,00% | -27,74% | US$21.818 | - | 18.700.000 BTCL |
| 1768 |  Eternity ENT | US$0,002619 | 0,28% | -14,03% | US$21.004 | - | 8.020.784 ENT |
| 1769 |  TransferCoin TX | US$0,002465 | 2,51% | -4,96% | US$20.454 | US$8,87 | 8.296.433 TX |
| 1770 |  BitRewards BIT | US$0,00005953 | 71,26% | 45,21% | US$20.402 | US$48,71 | 342.725.114 BIT |
| 1771 |  Theresa May Coin MAY | US$0,0002034 | 0,00% | -0,68% | US$20.345 | - | 100.018.000 MAY |
| 1772 |  Arqma ARQ | US$0,004654 | -16,80% | -12,66% | US$20.320 | US$187,75 | 4.365.774 ARQ |
| 1773 |  CyberFM CYFM | US$0,0000003962 | 0,00% | 29,65% | US$20.283 | - | 51.200.000.000 CYFM |
| 1774 |  GenesisX XGS | US$0,001978 | -0,76% | 3,47% | US$20.232 | - | 10.229.658 XGS |
| 1775 |  Ethouse HORSE | US$0,0002853 | 0,00% | 0,44% | US$20.149 | - | 70.632.222 HORSE |
| 1776 |  Cream CRM | US$0,0004451 | -4,74% | 10,06% | US$20.080 | US$5,38 | 45.108.749 CRM |
| 1777 |  Scopuly SKY | US$0,000008758 | -8,21% | -6,53% | US$20.071 | - | 2.291.753.462 SKY |
| 1778 |  BERNcash BERN | US$0,0002739 | -20,27% | -19,29% | US$19.514 | US$3,45 | 71.234.301 BERN |
| 1779 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1780 |  Joint Ventures JOINT | US$0,0008619 | -0,72% | -11,21% | US$19.176 | US$430,95 | 22.248.085 JOINT |
| 1781 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1782 |  Garlicoin GRLC | US$0,0003424 | -0,35% | 0,32% | US$19.131 | US$2,12 | 55.869.075 GRLC |
| 1783 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1784 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1785 |  XGOX XGOX | US$0,000007913 | -1,34% | 21,93% | US$18.830 | US$72,59 | 2.379.530.425 XGOX |
| 1786 |  StarterCoin STAC | US$0,00005456 | 0,06% | 35,78% | US$18.660 | - | 342.007.189 STAC |
| 1787 |  Japan Content Token JCT | US$0,00006353 | -1,49% | -22,09% | US$18.625 | - | 293.150.782 JCT |
| 1788 |  EZOOW EZW | US$0,000001582 | -0,19% | 39,79% | US$18.270 | US$1,11 | 11.551.907.115 EZW |
| 1789 |  Netrum NTR | US$0,008487 | -0,08% | -38,97% | US$18.160 | - | 2.139.819 NTR |
| 1790 |  STRAKS STAK | US$0,0007533 | -0,34% | -20,39% | US$17.974 | US$1,71 | 23.858.907 STAK |
| 1791 |  WPP TOKEN WPP | US$0,00005193 | -5,73% | -3,05% | US$17.958 | US$140,61 | 345.827.215 WPP |
| 1792 |  Guider GDR | US$0,00007166 | -0,29% | 143,25% | US$17.856 | US$35,71 | 249.181.440 GDR |
| 1793 |  Iungo ING | US$0,0004402 | 0,00% | -5,34% | US$17.607 | - | 40.000.000 ING |
| 1794 |  BitStash STASH | US$0,000006181 | -0,83% | -2,41% | US$17.503 | - | 2.831.596.769 STASH |
| 1795 |  MedicCoin MEDIC | US$0,00005833 | 9,54% | 15,63% | US$17.402 | US$48,92 | 298.349.398 MEDIC |
| 1796 |  Ellaism ELLA | US$0,0008903 | 7,97% | 8,68% | US$17.240 | US$3,39 | 19.364.074 ELLA |
| 1797 |  Adzcoin ADZ | US$0,0003455 | 0,00% | -24,71% | US$17.216 | - | 49.827.043 ADZ |
| 1798 |  Italian Lira ITL | US$0,0000006848 | -34,80% | -49,79% | US$17.121 | US$0,3822 | 24.999.999.998 ITL |
| 1799 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1800 |  Citadel CTL | US$0,001507 | 10,40% | -8,37% | US$16.527 | US$0,02255 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.