Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Version V | US$0,0001471 | 0,00% | 115,52% | US$92.216 | - | 626.994.328 V |
| 1552 |  Bitcoin Interest BCI | US$0,004992 | -11,64% | -2,05% | US$91.489 | US$64,75 | 18.326.892 BCI |
| 1553 |  Civitas CIV | US$0,01217 | 0,00% | -9,24% | US$91.401 | - | 7.508.622 CIV |
| 1554 |  CryptoCarbon CCRB | US$0,003698 | -2,15% | -6,60% | US$91.310 | US$49,98 | 24.690.718 CCRB |
| 1555 |  PWR Coin PWR | US$0,000009440 | 48,41% | 58,39% | US$91.228 | US$51,55 | 9.664.500.811 PWR |
| 1556 |  Bitradio BRO | US$0,01057 | -11,07% | 71,52% | US$90.832 | US$5,02 | 8.591.077 BRO |
| 1557 |  Cobinhood COB | US$0,0002206 | 0,00% | 7,72% | US$90.673 | - | 410.999.847 COB |
| 1558 |  AdHive ADH | US$0,0006864 | 1,32% | 9,05% | US$90.175 | US$209,11 | 131.376.614 ADH |
| 1559 |  Aston ATX | US$0,0001093 | -0,57% | 1,08% | US$90.088 | - | 824.000.000 ATX |
| 1560 |  OLXA OLXA | US$0,00006615 | -5,44% | -7,24% | US$89.922 | US$6,55 | 1.359.419.210 OLXA |
| 1561 |  Rivetz RVT | US$0,003400 | 9,02% | 9,02% | US$89.238 | US$362,95 | 26.244.468 RVT |
| 1562 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1563 |  Limitless VIP VIP | US$0,00006977 | 0,00% | 2,21% | US$87.902 | - | 1.259.816.434 VIP |
| 1564 |  Golos GOLOS | US$0,0003994 | -20,23% | 1,69% | US$87.198 | US$36,49 | 218.302.972 GOLOS |
| 1565 |  BitCrystals BCY | US$0,003784 | 11,87% | 41,97% | US$86.342 | US$221,42 | 22.816.446 BCY |
| 1566 |  Ethersocial ESN | US$0,001994 | 0,00% | -16,64% | US$84.316 | - | 42.284.765 ESN |
| 1567 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 79,06% | US$84.309 | - | 32.453.993 BOXX |
| 1568 |  Minereum MNE | US$0,009725 | 10,95% | 41,90% | US$84.173 | US$209,82 | 8.655.535 MNE |
| 1569 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1570 |  FirstCoin FRST | US$0,002671 | -18,80% | -53,42% | US$83.352 | US$2,92 | 31.207.528 FRST |
| 1571 |  Devery EVE | US$0,001321 | -2,27% | 3,84% | US$83.109 | - | 62.917.175 EVE |
| 1572 |  Business Credit Alliance Chain BCAC | US$0,0001676 | 0,01% | 3,31% | US$82.471 | US$229,15 | 492.065.435 BCAC |
| 1573 |  PoSW Coin POSW | US$0,001856 | 0,01% | -0,69% | US$81.835 | - | 44.100.000 POSW |
| 1574 |  Elcoin EL | US$0,007259 | -2,91% | -3,85% | US$81.370 | US$182,51 | 11.208.967 EL |
| 1575 |  Blocktix TIX | US$0,002026 | 25,79% | 2,05% | US$81.042 | US$0,3059 | 40.000.000 TIX |
| 1576 |  BlueCoin BLU | US$0,0001381 | 0,00% | -25,47% | US$79.342 | - | 574.683.675 BLU |
| 1577 |  Infinitus Token INF | US$0,005817 | 5,56% | 1,01% | US$79.024 | US$88,31 | 13.585.240 INF |
| 1578 |  Dether DTH | US$0,0009210 | 0,00% | 4,73% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1579 |  Pesetacoin PTC | US$0,0005547 | -5,91% | 0,32% | US$78.141 | US$0,0001367 | 140.864.454 PTC |
| 1580 |  RightMesh RMESH | US$0,001088 | -0,54% | 9,36% | US$77.416 | US$9,03 | 71.148.517 RMESH |
| 1581 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1582 |  MyBit MYB | US$0,0004831 | -21,60% | -4,97% | US$74.352 | US$82,47 | 153.907.200 MYB |
| 1583 |  ParallelCoin DUO | US$0,2355 | -23,36% | -18,07% | US$74.109 | US$15,02 | 314.719 DUO |
| 1584 |  AquariusCoin ARCO | US$0,02622 | 0,00% | 11,15% | US$73.653 | - | 2.808.584 ARCO |
| 1585 |  CDX Network CDX | US$0,002260 | -3,28% | -16,09% | US$73.553 | US$65,59 | 32.546.000 CDX |
| 1586 |  Ethereum Gold Project ETGP | US$0,00001243 | 2,71% | -19,99% | US$73.382 | US$451,83 | 5.903.308.479 ETGP |
| 1587 |  PutinCoin PUT | US$0,00006848 | -0,34% | 0,32% | US$73.021 | US$7,07 | 1.066.238.594 PUT |
| 1588 |  Oxycoin OXY | US$0,00007748 | 0,00% | 6,94% | US$72.204 | - | 931.894.857 OXY |
| 1589 |  Litecoin Plus LCP | US$0,02623 | -4,55% | -15,93% | US$72.192 | US$96,70 | 2.752.341 LCP |
| 1590 |  SHIELD XSH | US$0,0001406 | -31,63% | 2,96% | US$72.108 | US$13,32 | 512.973.375 XSH |
| 1591 |  ClearPoll POLL | US$0,01024 | -0,66% | 0,43% | US$71.682 | - | 6.999.991 POLL |
| 1592 |  Bitsum BSM | US$0,00004276 | 40,39% | -0,01% | US$71.338 | US$43,69 | 1.668.487.942 BSM |
| 1593 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1594 |  Bitstar BITS | US$0,003326 | 0,00% | 0,00% | US$70.331 | - | 21.145.111 BITS |
| 1595 |  SRCOIN SRCOIN | US$0,00001386 | 0,59% | -7,09% | US$70.029 | - | 5.052.048.084 SRCOIN |
| 1596 |  Megacoin MEC | US$0,001781 | -0,34% | 4,33% | US$68.791 | US$1,77 | 38.634.000 MEC |
| 1597 |  BitCoen BEN | US$0,009793 | 2,73% | -1,83% | US$68.553 | US$144,93 | 7.000.000 BEN |
| 1598 |  XDNA XDNA | US$0,01180 | -1,49% | 18,59% | US$68.319 | US$53,31 | 5.788.666 XDNA |
| 1599 |  BitBar BTB | US$1,49 | -0,40% | -4,78% | US$67.594 | US$187,14 | 45.463 BTB |
| 1600 |  OBITS OBITS | US$0,004638 | 34,93% | -8,14% | US$67.236 | US$167,38 | 14.497.286 OBITS |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.