Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KekCoin KEK | US$0,01753 | -3,58% | -12,93% | US$187.879 | US$0,08591 | 10.716.385 KEK |
| 1452 |  LALA World LALA | US$0,0007432 | 0,00% | 0,00% | US$185.309 | - | 249.332.879 LALA |
| 1453 |  DOWCOIN DOW | US$0,01550 | -0,40% | 61,57% | US$183.564 | - | 11.845.266 DOW |
| 1454 |  CoinFi COFI | US$0,0009158 | -0,02% | -1,12% | US$183.252 | US$123,67 | 200.092.822 COFI |
| 1455 |  Motocoin MOTO | US$0,009264 | 0,61% | -2,67% | US$181.966 | - | 19.642.673 MOTO |
| 1456 |  Sentinel Chain SENC | US$0,0009011 | -0,13% | -5,23% | US$177.762 | - | 197.269.666 SENC |
| 1457 |  Bitex Global XBX Coin XBX | US$0,0008903 | 0,90% | -23,69% | US$176.878 | - | 198.673.058 XBX |
| 1458 |  Neutron NTRN | US$0,004520 | 3,58% | -5,41% | US$176.829 | US$5,58 | 39.121.694 NTRN |
| 1459 |  Trittium TRTT | US$0,001370 | -3,36% | -10,95% | US$176.574 | US$86,89 | 128.915.825 TRTT |
| 1460 |  IXT IXT | US$0,004898 | -6,72% | 12,66% | US$175.243 | US$22,78 | 35.778.844 IXT |
| 1461 |  Ifoods Chain IFOOD | US$0,00006990 | -0,30% | -2,56% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1462 |  ZENZO ZNZ | US$0,01390 | 11,77% | 1,24% | US$172.972 | US$3,81 | 12.441.933 ZNZ |
| 1463 |  Alpha Token A | US$0,005575 | 8,22% | 219,27% | US$171.343 | US$262,74 | 30.734.757 A |
| 1464 |  MyWish WISH | US$0,01794 | -0,02% | 29,85% | US$171.247 | US$53,48 | 9.546.081 WISH |
| 1465 |  Bulwark BWK | US$0,01147 | 8,40% | 55,36% | US$171.056 | US$12,83 | 14.918.590 BWK |
| 1466 |  Mao Zedong MAO | US$0,02644 | 0,00% | -0,20% | US$169.310 | - | 6.402.736 MAO |
| 1467 |  FlypMe FYP | US$0,009588 | -39,63% | 41,84% | US$169.116 | US$12,33 | 17.638.681 FYP |
| 1468 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1469 |  savedroid SVD | US$0,00006240 | 0,00% | 0,00% | US$167.749 | - | 2.688.339.238 SVD |
| 1470 |  x42 Protocol X42 | US$0,008903 | 3,22% | 8,75% | US$163.689 | US$365,00 | 18.386.164 X42 |
| 1471 |  Adelphoi ADL | US$0,007876 | 2,61% | 1,51% | US$163.202 | US$208,37 | 20.722.224 ADL |
| 1472 |  Trollcoin TROLL | US$0,0002739 | -0,34% | 0,32% | US$162.393 | US$3,78 | 592.810.145 TROLL |
| 1473 |  Scala XLA | US$0,00001863 | 21,95% | -68,55% | US$160.694 | US$178,95 | 8.623.829.804 XLA |
| 1474 |  IDEX Membership IDXM | US$80,08 | -13,71% | 5,54% | US$160.152 | US$13,47 | 2.000 IDXM |
| 1475 |  LiteDoge LDOGE | US$0,000009566 | 0,00% | 4,60% | US$157.096 | - | 16.422.580.992 LDOGE |
| 1476 |  Ultimate Secure Cash USC | US$0,01514 | -5,34% | -5,61% | US$156.543 | US$229,26 | 10.343.113 USC |
| 1477 |  Patientory PTOY | US$0,002198 | -6,69% | -0,42% | US$153.853 | US$314,29 | 70.000.000 PTOY |
| 1478 |  Matrexcoin MAC | US$0,008834 | -1,99% | 10,83% | US$152.039 | US$5,53 | 17.209.730 MAC |
| 1479 |  TRONCLASSIC TRXC | US$0,0000003245 | 133,94% | -31,45% | US$150.919 | US$7,01 | 465.107.478.370 TRXC |
| 1480 |  Ryo Currency RYO | US$0,007652 | -0,57% | -3,77% | US$148.108 | US$85,60 | 19.356.140 RYO |
| 1481 |  Coinlancer CL | US$0,001860 | -0,35% | -0,62% | US$148.094 | US$113,01 | 79.619.229 CL |
| 1482 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1483 |  GoldFund GFUN | US$0,0009562 | -21,22% | 79,82% | US$147.350 | US$366,27 | 154.093.551 GFUN |
| 1484 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 11,99% | US$145.894 | - | 36.971.249.643 ZEIT |
| 1485 |  StarCoin KST | US$0,00009639 | 0,00% | -41,45% | US$145.706 | - | 1.511.631.077 KST |
| 1486 |  HelloGold HGT | US$0,0005534 | -0,79% | -13,63% | US$145.566 | US$43,63 | 263.034.654 HGT |
| 1487 |  KuboCoin KUBO | US$0,000001581 | 41,63% | -66,30% | US$143.388 | US$1,58 | 90.708.749.553 KUBO |
| 1488 |  Equal EQL | US$0,0004279 | -2,90% | -16,38% | US$141.354 | US$123,41 | 330.333.650 EQL |
| 1489 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1490 |  Primalbase Token PBT | US$112,93 | -17,79% | -22,00% | US$141.163 | US$62,48 | 1.250 PBT |
| 1491 |  Social Send SEND | US$0,002568 | -17,60% | -9,57% | US$139.495 | US$107,98 | 54.317.039 SEND |
| 1492 |  Magi XMG | US$0,01378 | -1,19% | 0,14% | US$135.930 | - | 9.862.123 XMG |
| 1493 |  Startcoin START | US$0,003013 | -6,70% | -25,41% | US$135.839 | US$452,03 | 45.079.785 START |
| 1494 |  AC3 AC3 | US$0,0002739 | -0,34% | -6,65% | US$134.505 | US$3,42 | 491.008.312 AC3 |
| 1495 |  Fortuna FOTA | US$0,0002767 | 0,71% | 3,44% | US$132.812 | US$146,88 | 479.997.016 FOTA |
| 1496 |  Netko NETKO | US$0,01327 | 0,00% | 14,52% | US$131.661 | - | 9.921.165 NETKO |
| 1497 |  RoBET ROBET | US$0,1640 | 5,05% | -14,58% | US$131.006 | - | 798.697 ROBET |
| 1498 |  Starbase STAR | US$0,0006950 | -3,01% | 60,15% | US$130.313 | US$24,82 | 187.500.000 STAR |
| 1499 |  Maxcoin MAX | US$0,002115 | 0,00% | 14,83% | US$129.983 | - | 61.445.805 MAX |
| 1500 |  Swace SWACE | US$0,0002525 | -38,48% | 9,62% | US$129.586 | US$88,81 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.