Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Omni OMNI | US$1,17 | -0,33% | 10,29% | US$660.246 | US$190,27 | 562.587 OMNI |
| 1302 |  Halo Platform HALO | US$0,0001141 | -1,71% | -11,35% | US$659.815 | - | 5.782.968.111 HALO |
| 1303 |  ToaCoin TOA | US$0,00007276 | 0,00% | 6,32% | US$654.446 | - | 8.994.021.185 TOA |
| 1304 |  PTON PTON | US$0,00004287 | 3,62% | -18,66% | US$640.900 | US$38,18 | 14.950.794.349 PTON |
| 1305 |  LHT LHT | US$0,01270 | 10,33% | 31,51% | US$634.869 | US$92,06 | 50.000.000 LHT |
| 1306 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1307 |  Sphere SPHR | US$0,04890 | 2,68% | 7,55% | US$610.456 | US$184,88 | 12.484.344 SPHR |
| 1308 |  Dynamic DYN | US$0,04070 | -1,29% | 38,77% | US$608.051 | - | 14.939.984 DYN |
| 1309 |  VegaWallet Token VGW | US$0,04265 | -58,44% | -0,39% | US$605.451 | - | 14.196.901 VGW |
| 1310 |  Waves Community Token WCT | US$0,06027 | 7,16% | -14,14% | US$602.659 | US$13,01 | 9.999.960 WCT |
| 1311 |  EncrypGen DNA | US$0,008936 | -12,79% | 3,07% | US$598.956 | US$32,50 | 67.029.877 DNA |
| 1312 |  Upfiring UFR | US$0,02734 | -28,56% | 0,00% | US$590.587 | US$13,04 | 21.600.000 UFR |
| 1313 |  Quanta Utility Token QNTU | US$0,00001587 | 4,39% | -41,66% | US$586.624 | US$392,49 | 36.967.288.898 QNTU |
| 1314 |  42-coin 42 | US$13.904,72 | 2,41% | -3,36% | US$583.998 | US$260,82 | 42 42 |
| 1315 |  Denarius D | US$0,07718 | 6,19% | 6,52% | US$563.772 | US$43,62 | 7.304.579 D |
| 1316 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1317 |  Mallcoin MLC | US$0,003150 | -41,23% | -49,28% | US$554.880 | US$4,38 | 176.136.853 MLC |
| 1318 |  Bitsdaq BQQQ | US$0,0002064 | 0,00% | -25,69% | US$553.958 | - | 2.684.354.113 BQQQ |
| 1319 |  MonetaryUnit MUE | US$0,002945 | 1,05% | 8,88% | US$551.534 | US$203,62 | 187.289.219 MUE |
| 1320 |  NuShares NSR | US$0,0001980 | 4,57% | 24,17% | US$549.995 | US$21,11 | 2.777.600.756 NSR |
| 1321 |  MARK.SPACE MRK | US$0,0007103 | 89,85% | 242,35% | US$549.746 | US$279,95 | 773.986.157 MRK |
| 1322 |  Lisk Machine Learning LML | US$0,004515 | -1,83% | -0,90% | US$541.853 | US$244,72 | 120.000.000 LML |
| 1323 |  Neurotoken NTK | US$0,006848 | -25,45% | -8,03% | US$540.386 | US$8,90 | 78.906.618 NTK |
| 1324 |  FLIP FLP | US$0,009471 | -7,29% | -0,42% | US$529.975 | US$218,55 | 55.955.000 FLP |
| 1325 |  Bitcoin Atom BCA | US$0,02828 | -19,97% | -0,08% | US$520.961 | US$59,21 | 18.418.931 BCA |
| 1326 |  Winco WCO | US$0,001068 | -1,03% | -17,24% | US$513.068 | - | 480.480.624 WCO |
| 1327 |  Proxeus XES | US$0,002517 | -1,08% | -11,27% | US$511.487 | - | 203.242.350 XES |
| 1328 |  Lendingblock LND | US$0,0006523 | -25,51% | -17,84% | US$510.973 | US$315,56 | 783.359.641 LND |
| 1329 |  HorusPay HORUS | US$0,0005745 | 1,62% | 297,26% | US$501.462 | US$20,97 | 872.861.114 HORUS |
| 1330 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1331 |  UpToken UP | US$0,003347 | 0,00% | 6,41% | US$490.413 | - | 146.540.250 UP |
| 1332 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1333 |  Brickblock BBK | US$0,006354 | -0,13% | -23,40% | US$477.361 | - | 75.131.283 BBK |
| 1334 |  ZumCoin ZUM | US$0,0004794 | -0,34% | -12,17% | US$474.088 | US$1,40 | 988.819.491 ZUM |
| 1335 |  WeTrust TRST | US$0,005136 | -4,72% | 5,57% | US$473.299 | US$211,24 | 92.147.500 TRST |
| 1336 |  DomRaider DRT | US$0,0007995 | -12,55% | 16,21% | US$472.881 | US$170,18 | 591.500.000 DRT |
| 1337 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1338 |  Delphy DPY | US$0,007532 | -7,38% | -7,65% | US$468.497 | US$25,76 | 62.199.848 DPY |
| 1339 |  CannabisCoin CANN | US$0,006060 | 0,00% | -3,50% | US$468.033 | - | 77.231.176 CANN |
| 1340 |  Block-Chain.com BC | US$0,002260 | 2,17% | 6,51% | US$467.933 | US$1,06 | 207.051.787 BC |
| 1341 |  SpankChain SPANK | US$0,001559 | -1,26% | 9,27% | US$467.828 | US$11,18 | 300.043.386 SPANK |
| 1342 |  NOW Token NOW | US$0,005658 | 141,12% | 60,67% | US$467.154 | US$338,53 | 82.569.980 NOW |
| 1343 |  Faceter FACE | US$0,0009864 | -15,32% | 55,96% | US$464.177 | US$287,59 | 470.571.949 FACE |
| 1344 |  Expanse EXP | US$0,02438 | -1,18% | -0,89% | US$458.428 | US$430,31 | 18.805.100 EXP |
| 1345 |  FNKOS FNKOS | US$0,002903 | 0,00% | 50,71% | US$451.600 | - | 155.552.696 FNKOS |
| 1346 |  Flixxo FLIXX | US$0,005273 | -1,65% | 4,20% | US$444.635 | US$163,90 | 84.323.675 FLIXX |
| 1347 |  Digital Insurance Token DIT | US$0,001979 | 0,00% | 9,44% | US$444.609 | - | 224.644.536 DIT |
| 1348 |  Shivom OMX | US$0,0004789 | -1,26% | 16,13% | US$436.627 | - | 911.746.999 OMX |
| 1349 |  Ixcoin IXC | US$0,02034 | 0,00% | 42,60% | US$429.829 | - | 21.127.973 IXC |
| 1350 |  XcelToken Plus XLAB | US$0,00006807 | -17,09% | -9,84% | US$426.458 | US$314,63 | 6.264.839.261 XLAB |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.