Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YoloCash YLC | US$0,0004950 | 52,35% | 135,03% | US$14.602 | US$3.166,13 | 29.499.388 YLC |
| 1152 |  Fox Trading FOXT | US$0,001532 | 1,37% | 2,56% | US$13.954 | US$51.065,44 | 9.105.355 FOXT |
| 1153 |  Thingschain TIC | US$0,000001202 | -16,42% | -23,70% | US$13.756 | US$6.851,01 | 11.445.000.000 TIC |
| 1154 |  Ether Kingdoms Token IMP | US$0,001869 | 1,90% | -3,01% | US$13.613 | US$8.493,34 | 7.282.578 IMP |
| 1155 |  Absolute ABS | US$0,001034 | -1,24% | -53,77% | US$13.365 | US$1.877,96 | 12.921.832 ABS |
| 1156 |  IGToken IG | US$0,000003353 | -19,32% | 10,84% | US$12.966 | US$1.075,45 | 3.867.046.088 IG |
| 1157 |  BitWhite BTW | US$0,0003318 | -3,58% | -1,56% | US$12.052 | US$3.337,29 | 36.325.371 BTW |
| 1158 |  Desire DSR | US$0,001164 | -7,24% | 14,74% | US$11.956 | US$4.478,87 | 10.269.488 DSR |
| 1159 |  Decentralized Asset Trading Platform DATP | US$0,0000009341 | -36,06% | 9,69% | US$11.041 | US$994,79 | 11.820.620.222 DATP |
| 1160 |  Spectrum SPT | US$0,000008524 | -1,61% | -12,27% | US$10.229 | US$6.808,82 | 1.199.987.500 SPT |
| 1161 |  ELTCOIN ELTCOIN | US$0,0001107 | -23,76% | -7,42% | US$9.964 | US$1.030,12 | 90.000.000 ELTCOIN |
| 1162 |  EVOS EVOS | US$0,0008903 | 17,78% | 87,53% | US$9.443 | US$1.036,83 | 10.606.778 EVOS |
| 1163 |  Magic Cube Coin MCC | US$0,00007907 | -5,02% | -0,99% | US$9.386 | US$6.686,79 | 118.694.616 MCC |
| 1164 |  ShowHand HAND | US$0,0000001426 | -5,21% | 23,21% | US$8.828 | US$4.532,09 | 61.912.434.418 HAND |
| 1165 |  Dollar International DOLLAR | US$0,2510 | 0,33% | -50,11% | US$8.668 | US$665,61 | 34.538 DOLLAR |
| 1166 |  Alpha Coin APC | US$0,0002434 | -0,56% | 14,61% | US$8.536 | US$12.990,26 | 35.075.976 APC |
| 1167 |  Egoras EGR | US$0,00003834 | 0,04% | -24,68% | US$8.467 | US$27.016,58 | 220.845.056 EGR |
| 1168 |  Tourist Token TOTO | US$0,000001961 | 3,84% | -4,24% | US$7.910 | US$9.320,03 | 4.033.323.630 TOTO |
| 1169 |  FidexToken FEX | US$0,0000002532 | -6,42% | -4,59% | US$7.374 | US$17.387,30 | 29.128.335.553 FEX |
| 1170 |  BitGuild PLAT PLAT | US$0,0001087 | -1,21% | 11,53% | US$6.476 | US$1.780,47 | 59.566.902 PLAT |
| 1171 |  XOVBank XOV | US$0,00003796 | 3,78% | 0,95% | US$4.980 | US$28.524,60 | 131.202.358 XOV |
| 1172 |  Dragon Option DRAGON | US$0,00004799 | -14,16% | 1,69% | US$4.460 | US$6.377,35 | 92.925.587 DRAGON |
| 1173 |  VikkyToken VIKKY | US$0,000001139 | -1,26% | 10,91% | US$4.244 | US$11.625,91 | 3.727.082.538 VIKKY |
| 1174 |  Crystal Token CYL | US$0,006677 | -4,21% | -12,08% | US$3.768 | US$26.561,05 | 564.377 CYL |
| 1175 |  Bionic BNC | US$0,000006658 | -8,22% | -23,03% | US$3.570 | US$2.666,16 | 536.244.233 BNC |
| 1176 |  FUTURAX FTXT | US$0,000001044 | -3,16% | -18,98% | US$3.556 | US$34.323,30 | 3.406.412.461 FTXT |
| 1177 |  Couchain COU | US$0,0000003642 | 1,84% | 14,52% | US$3.533 | US$3.894,79 | 9.700.000.000 COU |
| 1178 |  BitCoin One BTCONE | US$0,0002559 | -51,63% | -83,90% | US$3.469 | US$644,79 | 13.554.065 BTCONE |
| 1179 |  Bitcoin Turbo Koin BTK | US$0,0001361 | -41,89% | -89,93% | US$3.120 | US$806,14 | 22.921.478 BTK |
| 1180 |  CCUniverse UVU | US$0,00006027 | -0,34% | -67,81% | US$1.557 | US$823,54 | 25.837.570 UVU |
| 1181 |  Helpico HELP | US$0,06079 | -12,06% | 152,02% | US$1.436 | US$28.266,63 | 23.628 HELP |
| 1182 |  TAGZ5 TAGZ5 | US$3,64 | -0,54% | 13,63% | US$1.403.329.292 | US$125,39 | 385.792.375 TAGZ5 |
| 1183 |  BitBay BAY | US$0,1613 | -0,01% | 25,87% | US$163.229.853 | - | 1.012.146.906 BAY |
| 1184 |  Insight Chain INB | US$0,3284 | -0,41% | 4,03% | US$114.901.756 | US$183,30 | 349.902.689 INB |
| 1185 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1186 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1187 |  Envion EVN | US$0,1305 | -13,66% | 8,24% | US$16.632.977 | US$225,53 | 127.425.494 EVN |
| 1188 |  Tratin TRAT | US$0,0001376 | 1,80% | 11,97% | US$15.410.861 | US$19,18 | 112.002.966.735 TRAT |
| 1189 |  CryptoVerificationCoin CVCC | US$23,42 | 0,00% | 0,81% | US$13.642.206 | - | 582.595 CVCC |
| 1190 |  Ecoreal Estate ECOREAL | US$0,06239 | -41,42% | -46,81% | US$13.034.319 | US$174,48 | 208.919.605 ECOREAL |
| 1191 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,00% | US$11.479.039 | - | 10.000.000 XAC |
| 1192 |  Unobtanium UNO | US$54,28 | 4,52% | 4,64% | US$10.964.173 | US$185,00 | 201.974 UNO |
| 1193 |  Spectre.ai Dividend Token SXDT | US$0,1228 | -0,03% | -11,75% | US$10.075.127 | - | 82.073.519 SXDT |
| 1194 |  Ivy IVY | US$0,01211 | -8,10% | 2,00% | US$8.485.789 | US$0,2881 | 700.463.243 IVY |
| 1195 |  Santiment Network Token SAN | US$0,1210 | 0,83% | 27,37% | US$7.631.659 | US$296,12 | 63.057.371 SAN |
| 1196 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1197 |  United Traders Token UTT | US$0,1382 | -1,52% | -0,05% | US$5.184.462 | US$160,71 | 37.508.999 UTT |
| 1198 |  Namecoin NMC | US$0,3278 | -1,95% | -3,96% | US$4.831.095 | US$492,03 | 14.736.400 NMC |
| 1199 |  Darico Ecosystem Coin DEC | US$0,07587 | -0,54% | 90,91% | US$4.780.046 | US$302,23 | 63.006.342 DEC |
| 1200 |  Ethereum Meta ETHM | US$0,00009382 | -30,34% | -15,68% | US$4.692.146 | US$12,29 | 50.010.379.198 ETHM |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.