Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Eristica ERT | US$0,001644 | 13,89% | -25,00% | US$283.472 | US$2.746,98 | 172.467.627 ERT |
| 952 |  Jobchain JOB | US$0,0001339 | 18,18% | 26,77% | US$280.679 | US$14.489,03 | 2.096.570.486 JOB |
| 953 |  BitScreener Token BITX | US$0,001756 | -7,05% | 11,78% | US$279.693 | US$16.757,18 | 159.323.740 BITX |
| 954 |  FansTime FTI | US$0,00009751 | -1,76% | -12,70% | US$277.901 | US$10.025,92 | 2.850.000.000 FTI |
| 955 |  Bancacy BNY | US$0,002055 | -2,65% | -2,59% | US$276.075 | US$878,97 | 134.373.899 BNY |
| 956 |  Solaris XLR | US$0,1505 | 0,71% | -23,97% | US$274.687 | US$2.748,45 | 1.825.652 XLR |
| 957 |  wave edu coin WEC | US$0,001949 | -4,66% | -37,42% | US$274.368 | US$1.949,59 | 140.739.848 WEC |
| 958 |  VeriumReserve VRM | US$0,1011 | 32,12% | -4,73% | US$271.881 | US$1.901,03 | 2.689.691 VRM |
| 959 |  The ChampCoin TCC | US$0,001533 | -3,48% | 6,35% | US$269.382 | US$14.748,87 | 175.749.859 TCC |
| 960 |  DPRating RATING | US$0,0001031 | 0,20% | -0,60% | US$265.695 | US$22.806,60 | 2.576.031.479 RATING |
| 961 |  Coineal Token NEAL | US$0,0008997 | -6,53% | -10,48% | US$264.259 | US$8.058,14 | 293.709.847 NEAL |
| 962 |  Membrana MBN | US$0,002011 | 0,35% | 16,75% | US$264.256 | US$27.286,67 | 131.380.619 MBN |
| 963 |  Silverway SLV | US$0,001746 | -32,05% | -70,59% | US$261.871 | US$16.406,42 | 150.009.999 SLV |
| 964 |  IQ.cash IQ | US$0,06684 | 73,48% | 67,20% | US$260.422 | US$4.077,01 | 3.896.163 IQ |
| 965 |  Conceal CCX | US$0,03701 | -8,62% | -22,13% | US$260.011 | US$38.973,41 | 7.025.586 CCX |
| 966 |  Yocoin YOC | US$0,0007001 | 1,74% | -14,97% | US$258.787 | US$2.328,12 | 369.659.255 YOC |
| 967 |  TraDove B2BCoin BBC | US$0,0005150 | -5,73% | -30,09% | US$257.517 | US$853,89 | 500.000.000 BBC |
| 968 |  Master Contract Token MCT | US$0,0004529 | -0,08% | 39,73% | US$257.015 | US$58.735,03 | 567.499.990 MCT |
| 969 |  OracleChain OCT | US$0,008509 | -0,66% | 10,47% | US$255.259 | US$7.475,73 | 30.000.000 OCT |
| 970 |  SIBCoin SIB | US$0,01383 | 1,80% | 31,57% | US$253.523 | US$2.137,52 | 18.330.525 SIB |
| 971 |  BitBall BTB | US$0,001316 | -9,08% | -74,42% | US$252.765 | US$99.711,42 | 192.018.894 BTB |
| 972 |  Uptrennd 1UP | US$0,003013 | 0,44% | 12,92% | US$250.543 | US$33.773,55 | 83.149.706 1UP |
| 973 |  ZCore ZCR | US$0,04040 | 15,27% | -6,84% | US$250.400 | US$12.818,95 | 6.197.678 ZCR |
| 974 |  ODUWA OWC | US$0,1062 | 1,55% | 4,22% | US$249.443 | US$53.860,51 | 2.349.850 OWC |
| 975 |  MorCrypto Coin MOR | US$0,01215 | 0,93% | 10,41% | US$244.485 | US$35.599,09 | 20.128.546 MOR |
| 976 |  CoinUs CNUS | US$0,0007157 | 1,93% | -3,46% | US$243.347 | US$551,10 | 340.000.000 CNUS |
| 977 |  DATx DATX | US$0,0001741 | 0,21% | 1,69% | US$242.212 | US$655.033 | 1.391.302.551 DATX |
| 978 |  Project WITH WIKEN | US$0,0007149 | -3,81% | -2,91% | US$239.813 | US$20.607,09 | 335.440.120 WIKEN |
| 979 |  Electrum Dark ELD | US$0,06141 | -1,90% | 49,05% | US$239.441 | US$60.452,44 | 3.899.312 ELD |
| 980 |  DeviantCoin DEV | US$0,009088 | 35,40% | 66,84% | US$239.411 | US$1.682,19 | 26.342.484 DEV |
| 981 |  FedoraCoin TIPS | US$0,000001107 | -0,55% | 8,56% | US$234.998 | US$3.336,08 | 212.269.865.434 TIPS |
| 982 |  Pirl PIRL | US$0,003447 | -19,43% | -11,20% | US$233.835 | US$1.698,17 | 67.829.662 PIRL |
| 983 |  ExclusiveCoin EXCL | US$0,03993 | 3,57% | -2,81% | US$233.634 | US$550,90 | 5.851.627 EXCL |
| 984 |  TCASH TCASH | US$0,006471 | -5,64% | -1,29% | US$227.796 | US$174.849 | 35.200.000 TCASH |
| 985 |  GoNetwork GOT | US$0,003134 | -0,97% | -17,89% | US$225.647 | US$3.037.337 | 71.994.620 GOT |
| 986 |  Truegame TGAME | US$0,002730 | -6,94% | 0,17% | US$225.429 | US$14.151,45 | 82.575.464 TGAME |
| 987 |  Cubiex CBIX | US$0,003863 | 9,87% | 6,23% | US$222.125 | US$1.374,75 | 57.493.173 CBIX |
| 988 |  adToken ADT | US$0,0002790 | -0,05% | -48,15% | US$221.555 | US$606,95 | 794.000.000 ADT |
| 989 |  Ether-1 ETHO | US$0,004978 | 9,09% | 18,43% | US$219.922 | US$7.147,34 | 44.176.771 ETHO |
| 990 |  TrueFeedBack TFB | US$0,0001014 | -0,79% | -12,79% | US$217.714 | US$11.100,68 | 2.146.615.350 TFB |
| 991 |  SWYFT SWYFTT | US$0,3076 | 22,90% | 14,64% | US$217.477 | US$59.347,81 | 706.940 SWYFTT |
| 992 |  Zilla ZLA | US$0,003587 | -1,76% | -0,37% | US$215.197 | US$30.061,18 | 60.000.000 ZLA |
| 993 |  Plair PLA | US$0,00001076 | 4,97% | -16,36% | US$213.764 | US$3.262,03 | 19.858.508.800 PLA |
| 994 |  Bitcoin Incognito XBI | US$0,01634 | -10,24% | -8,68% | US$212.931 | US$41.641,92 | 13.031.736 XBI |
| 995 |  EXMR FDN EXMR | US$0,03345 | 3,39% | 5,51% | US$211.068 | US$5.807,04 | 6.310.751 EXMR |
| 996 |  RED RED | US$0,001612 | 22,03% | -7,62% | US$209.569 | US$984,74 | 130.000.009 RED |
| 997 |  MESG MESG | US$0,003255 | -25,71% | -19,08% | US$208.530 | US$251.438 | 64.071.185 MESG |
| 998 |  InvestDigital IDT | US$0,002658 | 1,22% | 1,74% | US$204.864 | US$42.768,54 | 77.081.583 IDT |
| 999 |  HBZ coin HBZ | US$0,0002088 | -7,59% | -12,93% | US$204.348 | US$20.234,44 | 978.845.690 HBZ |
| 1000 |  FortKnoxster FKX | US$0,001362 | 2,33% | -19,13% | US$203.068 | US$16.088,48 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.