Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VouchForMe IPL | US$0,001780 | -0,27% | 0,62% | US$407.384 | US$27.232,11 | 228.811.027 IPL |
| 902 |  Ormeus Coin ORMEUS | US$0,01130 | -0,17% | 8,01% | US$405.711 | US$845,13 | 35.904.998 ORMEUS |
| 903 |  GeoCoin GEO | US$0,1275 | -0,93% | 6,58% | US$405.577 | US$502,55 | 3.180.551 GEO |
| 904 |  CoTrader COT | US$0,00002511 | -1,79% | 8,46% | US$394.876 | US$67.280,95 | 15.728.056.896 COT |
| 905 |  Naka Bodhi Token NBOT | US$0,006521 | -0,40% | -1,62% | US$391.256 | US$9.791,05 | 60.000.000 NBOT |
| 906 |  Raven Protocol RAVEN | US$0,00009216 | -6,24% | -1,04% | US$387.051 | US$1.962,37 | 4.199.800.027 RAVEN |
| 907 |  BZEdge BZE | US$0,0001281 | -0,59% | 21,39% | US$383.750 | US$3.328,00 | 2.995.148.750 BZE |
| 908 |  TigerCash TCH | US$0,006847 | 2,53% | -2,11% | US$383.444 | US$5.838.178 | 55.999.900 TCH |
| 909 |  BOMB BOMB | US$0,3992 | 7,21% | 10,60% | US$379.552 | US$48.793,05 | 950.829 BOMB |
| 910 |  DOS Network DOS | US$0,001129 | -6,03% | -19,56% | US$379.111 | US$54.888,36 | 335.750.000 DOS |
| 911 |  0xcert ZXC | US$0,001105 | -5,40% | -12,07% | US$378.394 | US$37.338,05 | 342.526.334 ZXC |
| 912 |  SafeInsure SINS | US$0,02764 | 4,42% | -8,39% | US$376.088 | US$856.571 | 13.605.836 SINS |
| 913 |  Paytomat PTI | US$0,002250 | -0,67% | -3,91% | US$373.635 | US$32.139,39 | 166.030.078 PTI |
| 914 |  Maincoin MNC | US$0,001247 | -7,87% | 17,56% | US$370.595 | US$2.341,34 | 297.165.258 MNC |
| 915 |  Bitblocks BBK | US$0,001647 | -2,98% | 9,37% | US$369.981 | US$41.783,19 | 224.686.256 BBK |
| 916 |  Open Platform OPEN | US$0,0003490 | -0,06% | -9,73% | US$369.181 | US$6.142,78 | 1.057.741.422 OPEN |
| 917 |  QuadrantProtocol EQUAD | US$0,001025 | -0,93% | 5,33% | US$366.923 | US$215.936 | 358.025.330 EQUAD |
| 918 |  AICHAIN AIT | US$0,0006843 | -0,10% | 0,16% | US$366.146 | US$35.159,80 | 535.067.071 AIT |
| 919 |  Rate3 RTE | US$0,0004106 | -1,37% | -4,08% | US$365.152 | US$48.915,35 | 889.382.388 RTE |
| 920 |  Crypto Sports CSPN | US$0,1305 | -0,16% | -19,21% | US$357.003 | US$10.687,74 | 2.735.741 CSPN |
| 921 |  Banca BANCA | US$0,00001975 | 1,23% | 37,67% | US$354.123 | US$5.688,24 | 17.926.481.684 BANCA |
| 922 |  Playkey PKT | US$0,02535 | -2,89% | 1,03% | US$352.855 | US$16.314,25 | 13.921.512 PKT |
| 923 |  COVA COVA | US$0,0001413 | 0,89% | -1,92% | US$352.696 | US$774.175 | 2.496.011.000 COVA |
| 924 |  Alphacat ACAT | US$0,0001263 | -0,31% | -1,24% | US$352.496 | US$27.857,78 | 2.790.428.084 ACAT |
| 925 |  Coinsuper Ecosystem Network CEN | US$0,0009556 | 0,34% | -9,11% | US$349.289 | US$518,84 | 365.499.497 CEN |
| 926 |  Zap ZAP | US$0,002645 | -10,96% | -23,06% | US$347.929 | US$31.298,86 | 131.534.257 ZAP |
| 927 |  Qbao QBT | US$0,005302 | -1,21% | -2,78% | US$346.490 | US$1.818,59 | 65.351.403 QBT |
| 928 |  Noir NOR | US$0,01683 | 0,66% | -19,84% | US$341.872 | US$579,88 | 20.315.547 NOR |
| 929 |  GoldMint MNTP | US$0,1784 | 34,77% | 82,53% | US$341.564 | US$708,28 | 1.914.997 MNTP |
| 930 |  Honest HNST | US$0,006581 | 0,33% | -12,69% | US$337.905 | US$3.631,97 | 51.342.073 HNST |
| 931 |  Merculet MVP | US$0,00008263 | 0,59% | 3,23% | US$336.794 | US$12.594,57 | 4.075.695.955 MVP |
| 932 |  Banano BAN | US$0,0003243 | -5,23% | -15,88% | US$335.518 | US$2.170,45 | 1.034.489.489 BAN |
| 933 |  Ulord UT | US$0,004627 | 5,74% | 26,13% | US$327.308 | US$12.788,83 | 70.733.052 UT |
| 934 |  MIB Coin MIB | US$0,003865 | 8,20% | 27,40% | US$326.703 | US$10.596,60 | 84.534.418 MIB |
| 935 |  FuzeX FXT | US$0,0003465 | 0,00% | 20,83% | US$317.260 | US$17.789,04 | 915.627.153 FXT |
| 936 |  CVCoin CVN | US$0,02500 | -0,57% | 2,00% | US$309.476 | US$280.122 | 12.380.890 CVN |
| 937 |  Graviocoin GIO | US$0,0002809 | -5,52% | -7,13% | US$309.318 | US$3.279,06 | 1.101.350.746 GIO |
| 938 |  Bob's Repair BOB | US$0,001675 | -0,10% | -1,20% | US$307.515 | US$275.379 | 183.640.758 BOB |
| 939 |  Lobstex LOBS | US$0,01611 | -0,01% | 1,23% | US$306.901 | US$120.168 | 19.055.745 LOBS |
| 940 |  BetterBetting BETR | US$0,001078 | 2,63% | 232,94% | US$306.693 | US$6.559,94 | 284.410.372 BETR |
| 941 |  Safex Cash SFX | US$0,007337 | -1,44% | -0,88% | US$305.391 | US$2.167,16 | 41.620.847 SFX |
| 942 |  EvenCoin EVN | US$0,009676 | -1,80% | -0,94% | US$302.361 | US$318.924 | 31.247.621 EVN |
| 943 |  Smartshare SSP | US$0,00006473 | -2,12% | -12,00% | US$300.364 | US$81.998,53 | 4.639.918.911 SSP |
| 944 |  Nexxo NEXXO | US$0,001393 | -0,52% | 27,58% | US$299.085 | US$104.192 | 214.654.884 NEXXO |
| 945 |  Azbit AZ | US$0,000004209 | -23,44% | -27,93% | US$296.833 | US$1.329,85 | 70.520.926.002 AZ |
| 946 |  NeuroChain NCC | US$0,0006889 | 0,38% | 3,74% | US$295.641 | US$17.350,84 | 429.179.988 NCC |
| 947 |  PUBLISH NEWS | US$0,001181 | -2,15% | -1,36% | US$294.448 | US$40.501,04 | 249.300.148 NEWS |
| 948 |  Vodi X VDX | US$0,0005478 | 11,78% | -0,67% | US$292.747 | US$674,56 | 534.406.210 VDX |
| 949 |  Optimal Shelf Availability Token OSA | US$0,0002102 | 3,10% | -7,15% | US$292.122 | US$531,98 | 1.389.796.615 OSA |
| 950 |  SnowGem XSG | US$0,01202 | 11,85% | 12,73% | US$286.806 | US$78.731,95 | 23.865.148 XSG |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.