Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FYDcoin FYD | US$0,002854 | -8,08% | -19,24% | US$1.265.984 | US$1.579,29 | 443.565.182 FYD |
| 702 |  I/O Coin IOC | US$0,06974 | 35,45% | 31,57% | US$1.261.808 | US$1.670,68 | 18.093.489 IOC |
| 703 |  LikeCoin LIKE | US$0,003698 | -1,81% | -16,35% | US$1.253.283 | US$3.674,65 | 338.894.600 LIKE |
| 704 |  CoinPoker CHP | US$0,004719 | -3,61% | -3,42% | US$1.250.273 | US$8.496,17 | 264.945.306 CHP |
| 705 |  CashBet Coin CBC | US$0,008012 | 16,93% | 41,46% | US$1.248.746 | US$15.321,51 | 155.864.701 CBC |
| 706 |  Veil VEIL | US$0,01941 | -2,80% | -3,29% | US$1.246.873 | US$232.064 | 64.252.354 VEIL |
| 707 |  Lition LIT | US$0,03506 | -12,10% | 21,15% | US$1.246.248 | US$392.309 | 35.542.029 LIT |
| 708 |  Nexty NTY | US$0,000007899 | 65,65% | 70,75% | US$1.241.553 | US$1.835,94 | 157.177.714.004 NTY |
| 709 |  Tixl MTXLT | US$25,92 | 32,48% | -19,75% | US$1.240.304 | US$644,58 | 47.844 MTXLT |
| 710 |  StableUSD USDS | US$0,9611 | -1,48% | -1,20% | US$1.223.331 | US$139.766 | 1.272.806 USDS |
| 711 |  CoinDeal Token CDL | US$0,02599 | -4,81% | -26,56% | US$1.220.452 | US$41.305,31 | 46.955.090 CDL |
| 712 |  Vexanium VEX | US$0,001731 | 0,30% | -4,46% | US$1.218.356 | US$33.785,95 | 703.869.976 VEX |
| 713 |  Pigeoncoin PGN | US$0,0002436 | 5,86% | 10,16% | US$1.214.258 | US$32.203,41 | 4.985.059.865 PGN |
| 714 |  IntelliShare INE | US$0,005608 | 3,37% | 10,69% | US$1.210.946 | US$4.414,20 | 215.923.270 INE |
| 715 |  Teloscoin TELOS | US$0,008503 | 17,21% | 15,62% | US$1.210.219 | US$203.679 | 142.329.741 TELOS |
| 716 |  Traceability Chain TAC | US$0,001430 | 20,33% | 13,68% | US$1.200.622 | US$4.617,18 | 839.795.287 TAC |
| 717 |  Kryll KRL | US$0,04441 | 2,48% | 3,81% | US$1.200.465 | US$7.812,01 | 27.030.443 KRL |
| 718 |  Hiveterminal Token HVN | US$0,002925 | -0,78% | 24,67% | US$1.200.147 | US$2.412,59 | 410.288.182 HVN |
| 719 |  DAEX DAX | US$0,003365 | 7,44% | 4,79% | US$1.193.278 | US$726.400 | 354.666.702 DAX |
| 720 |  BetProtocol BEPRO | US$0,0007106 | -0,48% | 2,34% | US$1.190.266 | US$23.891,23 | 1.675.000.000 BEPRO |
| 721 |  Stealth XST | US$0,03356 | -0,07% | -6,13% | US$1.186.660 | US$594,11 | 35.362.208 XST |
| 722 |  PlatonCoin PLTC | US$0,1705 | -3,89% | 0,09% | US$1.180.836 | US$190.415 | 6.926.850 PLTC |
| 723 |  DEX DEX | US$0,006164 | -0,52% | 1,11% | US$1.180.587 | US$328.584 | 191.542.291 DEX |
| 724 |  Sentinel SENT | US$0,0005902 | -3,07% | -4,35% | US$1.180.453 | US$43.844,02 | 1.999.969.999 SENT |
| 725 |  YEE YEE | US$0,0008627 | 12,89% | 12,05% | US$1.177.723 | US$111.412 | 1.365.218.125 YEE |
| 726 |  GNY GNY | US$0,006080 | 0,04% | -31,86% | US$1.169.678 | US$8.737,36 | 192.376.657 GNY |
| 727 |  JD Coin JDC | US$0,08005 | 53,17% | 68,60% | US$1.162.906 | US$15.400,33 | 14.526.750 JDC |
| 728 |  Crown CRW | US$0,04733 | -5,07% | -5,83% | US$1.157.354 | US$2.868,61 | 24.454.327 CRW |
| 729 |  Bitrue Coin BTR | US$0,01710 | -0,03% | -4,39% | US$1.152.326 | US$255.749 | 67.396.120 BTR |
| 730 |  Zebi Token ZEBI | US$0,002884 | -1,30% | -20,47% | US$1.147.756 | US$8.496,59 | 397.972.947 ZEBI |
| 731 |  Netbox Coin NBX | US$0,02657 | 0,51% | -9,57% | US$1.145.873 | US$97.701,18 | 43.126.436 NBX |
| 732 |  Penta PNT | US$0,00005419 | -5,11% | -8,27% | US$1.138.721 | US$36.690,79 | 21.014.319.521 PNT |
| 733 |  LIFE LIFE | US$0,00001301 | 3,53% | 17,99% | US$1.124.952 | US$2.037,37 | 86.454.878.952 LIFE |
| 734 |  RSK Smart Bitcoin RBTC | US$6.843,37 | -0,37% | 1,81% | US$1.111.503 | US$297.249 | 162 RBTC |
| 735 |  eosDAC EOSDAC | US$0,001671 | -46,97% | -39,61% | US$1.104.032 | US$47.358,13 | 660.755.177 EOSDAC |
| 736 |  Substratum SUB | US$0,002878 | -4,01% | -10,77% | US$1.102.258 | US$884,62 | 383.021.000 SUB |
| 737 |  Bottos BTO | US$0,002007 | -0,94% | -5,49% | US$1.095.907 | US$2.927.261 | 546.000.153 BTO |
| 738 |  Adshares ADS | US$0,03143 | -0,10% | -7,08% | US$1.095.752 | US$4.256,46 | 34.864.863 ADS |
| 739 |  SINOVATE SIN | US$0,001784 | -2,58% | 6,98% | US$1.092.331 | US$12.028,84 | 612.175.868 SIN |
| 740 |  Semux SEM | US$0,08502 | 5,61% | 26,03% | US$1.080.842 | US$29.217,28 | 12.712.343 SEM |
| 741 |  Lympo LYM | US$0,001301 | 0,11% | -1,76% | US$1.075.694 | US$15.111,79 | 826.672.979 LYM |
| 742 |  GMB GMB | US$0,002057 | 2,80% | -1,84% | US$1.063.987 | US$90.277,05 | 517.356.899 GMB |
| 743 |  WeOwn CHX | US$0,01062 | 6,07% | 31,19% | US$1.059.513 | US$57.922,93 | 99.719.012 CHX |
| 744 |  Remme REM | US$0,001119 | 1,95% | -15,22% | US$1.056.706 | US$83.221,74 | 944.115.826 REM |
| 745 |  PIBBLE PIB | US$0,00009076 | 0,86% | -4,09% | US$1.053.532 | US$57.252,27 | 11.608.103.480 PIB |
| 746 |  Opacity OPQ | US$0,008080 | 12,69% | 27,83% | US$1.044.821 | US$44.833,45 | 129.310.495 OPQ |
| 747 |  Cloudbric CLB | US$0,001873 | 4,40% | 19,63% | US$1.039.913 | US$50.514,19 | 555.295.269 CLB |
| 748 |  Restart Energy MWAT MWAT | US$0,002293 | 0,24% | 2,70% | US$1.038.049 | US$3.157,61 | 452.750.000 MWAT |
| 749 |  Hydro Protocol HOT | US$0,001474 | 0,31% | 8,51% | US$1.034.696 | US$23.780,63 | 702.000.000 HOT |
| 750 |  Akropolis AKRO | US$0,0009353 | -0,34% | -23,90% | US$1.033.465 | US$48.501,24 | 1.105.001.020 AKRO |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.