Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURBASE EBASE | US$0,8697 | 0,58% | 0,67% | US$2.506.525 | US$1.187,27 | 2.882.211 EBASE |
| 552 |  Newscrypto NWC | US$0,02595 | 3,48% | -7,22% | US$2.471.649 | US$434.599 | 95.233.119 NWC |
| 553 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002493 | 127,53% | 130,49% | US$2.466.348 | US$426.826 | 989.236.314 PLX |
| 554 |  Agrello DLT | US$0,02867 | -2,03% | -5,37% | US$2.465.281 | US$25.286,26 | 85.978.873 DLT |
| 555 |  ColossusXT COLX | US$0,0002055 | -0,33% | -24,68% | US$2.450.676 | US$880,78 | 11.928.172.956 COLX |
| 556 |  district0x DNT | US$0,004061 | 0,22% | 2,93% | US$2.436.651 | US$63.040,22 | 600.000.000 DNT |
| 557 |  Hi Mutual Society HMC | US$0,006027 | -0,34% | 5,13% | US$2.435.355 | US$1.340,86 | 404.100.000 HMC |
| 558 |  XYO XYO | US$0,0001891 | 4,66% | -0,58% | US$2.428.960 | US$5.854,72 | 12.844.821.266 XYO |
| 559 |  Morpheus.Network MRPH | US$0,07224 | 16,16% | 26,30% | US$2.425.578 | US$32.947,21 | 33.574.714 MRPH |
| 560 |  UGAS UGAS | US$0,01412 | -2,78% | 0,24% | US$2.424.313 | US$4.283.872 | 171.719.420 UGAS |
| 561 |  Sumokoin SUMO | US$0,1146 | 17,90% | 31,67% | US$2.420.489 | US$210.208 | 21.122.398 SUMO |
| 562 |  VeriDocGlobal VDG | US$0,0002957 | -8,52% | 14,56% | US$2.418.676 | US$42.541,10 | 8.178.203.761 VDG |
| 563 |  SONM SNM | US$0,006643 | 1,11% | -0,54% | US$2.388.806 | US$19.059,36 | 359.600.000 SNM |
| 564 |  Presearch PRE | US$0,01541 | -2,92% | -14,78% | US$2.388.146 | US$84.271,39 | 155.000.000 PRE |
| 565 |  Prometeus PROM | US$0,4506 | 0,16% | -7,93% | US$2.383.411 | US$368.449 | 5.290.000 PROM |
| 566 |  SunContract SNC | US$0,01940 | -11,35% | 20,39% | US$2.379.993 | US$405.005 | 122.707.503 SNC |
| 567 |  Ternio TERN | US$0,007116 | -5,51% | 11,09% | US$2.377.946 | US$502.978 | 334.161.876 TERN |
| 568 |  OAX OAX | US$0,03159 | -0,26% | -1,98% | US$2.353.877 | US$25.220,75 | 74.516.000 OAX |
| 569 |  Tripio TRIO | US$0,0006250 | -10,40% | -19,07% | US$2.343.681 | US$3.157.043 | 3.750.000.000 TRIO |
| 570 |  Nyzo NYZO | US$0,2011 | 12,46% | 4,20% | US$2.334.399 | US$79.380,15 | 11.610.698 NYZO |
| 571 |  BaaSid BAAS | US$0,0004702 | -6,10% | -12,29% | US$2.304.189 | US$41.892,30 | 4.900.000.000 BAAS |
| 572 |  CommerceBlock CBT | US$0,01307 | 10,03% | 30,02% | US$2.285.093 | US$1.030,64 | 174.866.686 CBT |
| 573 |  Propy PRO | US$0,04507 | 0,82% | 2,87% | US$2.261.296 | US$10.287,55 | 50.173.592 PRO |
| 574 |  pEOS PEOS | US$0,002723 | -0,05% | -15,42% | US$2.255.532 | US$19.073,24 | 828.353.669 PEOS |
| 575 |  VNT Chain VNT | US$0,0008254 | 0,61% | 2,36% | US$2.237.380 | US$143.462 | 2.710.663.095 VNT |
| 576 |  Themis GET | US$0,003719 | -1,30% | -4,21% | US$2.231.495 | US$29.700,17 | 599.999.910 GET |
| 577 |  DATA DTA | US$0,0001982 | -5,10% | -11,10% | US$2.222.301 | US$59.867,69 | 11.212.493.344 DTA |
| 578 |  Monetha MTH | US$0,005500 | 0,63% | -7,54% | US$2.213.092 | US$63.826,83 | 402.400.000 MTH |
| 579 |  Humanscape HUM | US$0,004678 | -6,33% | -8,88% | US$2.212.228 | US$333.890 | 472.929.925 HUM |
| 580 |  PegNet PEG | US$0,001211 | 0,41% | 2,37% | US$2.206.542 | US$8.457,07 | 1.821.964.029 PEG |
| 581 |  ROOBEE ROOBEE | US$0,002397 | -0,98% | 4,72% | US$2.205.492 | US$674.251 | 920.179.340 ROOBEE |
| 582 |  PLANET PLA | US$0,1102 | -1,83% | -1,79% | US$2.202.883 | US$1.850.944 | 19.990.000 PLA |
| 583 |  Caspian CSP | US$0,004786 | 1,51% | -1,02% | US$2.148.919 | US$1.315.607 | 449.036.296 CSP |
| 584 |  INLOCK ILK | US$0,001719 | -0,64% | 3,96% | US$2.147.519 | US$18.784,03 | 1.249.192.392 ILK |
| 585 |  Viberate VIB | US$0,01115 | -0,53% | -2,02% | US$2.147.486 | US$677.651 | 192.569.794 VIB |
| 586 |  NIX NIX | US$0,04924 | -1,82% | -2,56% | US$2.129.562 | US$61.414,92 | 43.245.163 NIX |
| 587 |  BOScoin BOS | US$0,002434 | 1,98% | -5,02% | US$2.107.524 | US$16.394,16 | 865.842.501 BOS |
| 588 |  ShareToken SHR | US$0,001987 | 22,23% | 15,46% | US$2.105.720 | US$7.143,24 | 1.059.570.554 SHR |
| 589 |  MVL MVL | US$0,0002748 | -7,32% | 8,34% | US$2.103.408 | US$44.718,57 | 7.654.276.413 MVL |
| 590 |  VIBE VIBE | US$0,008081 | -0,28% | -4,91% | US$2.102.200 | US$18.824,98 | 260.136.427 VIBE |
| 591 |  CWV Chain CWV | US$0,0005930 | -1,85% | 2,65% | US$2.099.603 | US$17.731,66 | 3.540.912.311 CWV |
| 592 |  Blox CDT | US$0,003102 | -2,15% | 2,94% | US$2.092.383 | US$291.330 | 674.579.184 CDT |
| 593 |  ContentBox BOX | US$0,002249 | 0,05% | -6,09% | US$2.085.737 | US$11.721,03 | 927.309.105 BOX |
| 594 |  QLC Chain QLC | US$0,008648 | -0,60% | -7,33% | US$2.075.616 | US$53.746,80 | 240.000.000 QLC |
| 595 |  GoCrypto Token GOC | US$0,01012 | -0,02% | 2,97% | US$2.058.083 | US$4.536,55 | 203.327.910 GOC |
| 596 |  Genaro Network GNX | US$0,007942 | -0,46% | 14,44% | US$2.045.342 | US$407.002 | 257.547.704 GNX |
| 597 |  Rublix RBLX | US$0,09691 | 0,22% | -0,55% | US$2.013.815 | US$9.657,80 | 20.781.284 RBLX |
| 598 |  Noku NOKU | US$0,08466 | 0,47% | -3,73% | US$2.012.920 | US$516,67 | 23.777.028 NOKU |
| 599 |  BLOCKv VEE | US$0,0006695 | -0,75% | -15,07% | US$2.001.775 | US$792.648 | 2.989.942.418 VEE |
| 600 |  Global Social Chain GSC | US$0,003596 | 0,30% | -10,37% | US$1.979.689 | US$10.957,76 | 550.530.968 GSC |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.