Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zano ZANO | US$0,3915 | -5,34% | -10,15% | US$3.942.037 | US$41.684,22 | 10.068.585 ZANO |
| 452 |  SIRIN LABS Token SRN | US$0,008015 | 2,73% | -1,90% | US$3.941.872 | US$168.038 | 491.820.906 SRN |
| 453 |  Asch XAS | US$0,04202 | 0,27% | -1,55% | US$3.922.949 | US$1.336.658 | 93.355.331 XAS |
| 454 |  Levolution LEVL | US$0,1158 | -0,68% | 10,95% | US$3.913.152 | US$67.875,10 | 33.804.785 LEVL |
| 455 |  FirstBlood 1ST | US$0,04573 | 4,86% | 0,55% | US$3.912.331 | US$1.232,44 | 85.558.371 1ST |
| 456 |  Utrust UTK | US$0,008590 | -0,01% | -4,32% | US$3.865.476 | US$954.141 | 450.000.000 UTK |
| 457 |  LBRY Credits LBC | US$0,01105 | 4,77% | 7,61% | US$3.849.971 | US$97.313,94 | 348.555.107 LBC |
| 458 |  BQT BQTX | US$0,007116 | -0,17% | -1,25% | US$3.839.314 | US$1.678,21 | 539.503.378 BQTX |
| 459 |  ChainX PCX | US$0,8362 | -0,92% | 5,94% | US$3.827.483 | US$436.366 | 4.577.150 PCX |
| 460 |  Valor Token VALOR | US$0,1907 | -0,96% | -7,20% | US$3.821.765 | US$140.793 | 20.036.000 VALOR |
| 461 |  Tellor TRB | US$3,50 | -3,87% | -7,23% | US$3.801.107 | US$1.296.127 | 1.086.686 TRB |
| 462 |  Bitcoin Rhodium XRC | US$4,54 | -4,84% | 13,92% | US$3.795.039 | US$22.649,37 | 835.475 XRC |
| 463 |  Uquid Coin UQC | US$0,3785 | -1,36% | 1,24% | US$3.785.036 | US$3.636.957 | 10.000.000 UQC |
| 464 |  VIDY VIDY | US$0,0006106 | -0,35% | -15,49% | US$3.781.065 | US$2.728.123 | 6.192.083.206 VIDY |
| 465 |  FOAM FOAM | US$0,01281 | -1,69% | 0,61% | US$3.759.516 | US$4.280,44 | 293.478.950 FOAM |
| 466 |  Egretia EGT | US$0,0008809 | -1,68% | -4,48% | US$3.716.342 | US$1.440.896 | 4.218.701.582 EGT |
| 467 |  Tokenomy TEN | US$0,01858 | -2,56% | -4,30% | US$3.716.187 | US$49.416,14 | 200.000.000 TEN |
| 468 |  Incent INCNT | US$0,08053 | 0,21% | 0,41% | US$3.705.614 | US$1.394,22 | 46.016.531 INCNT |
| 469 |  ExtStock Token XT | US$0,006152 | 0,23% | 14,11% | US$3.701.074 | US$985.519 | 601.588.625 XT |
| 470 |  LiquidApps DAPP | US$0,006666 | 12,24% | 15,48% | US$3.673.636 | US$54.759,66 | 551.131.311 DAPP |
| 471 |  Phore PHR | US$0,1787 | -0,22% | 19,08% | US$3.670.478 | US$21.050,50 | 20.544.638 PHR |
| 472 |  Wagerr WGR | US$0,01936 | -2,74% | -7,08% | US$3.654.757 | US$10.303,83 | 188.803.482 WGR |
| 473 |  ChronoCoin CRN | US$0,001640 | -30,74% | -41,22% | US$3.642.245 | US$2.987,55 | 2.221.053.119 CRN |
| 474 |  YOYOW YOYOW | US$0,007510 | 2,23% | -6,57% | US$3.566.386 | US$69.167,20 | 474.893.938 YOYOW |
| 475 |  Melon MLN | US$2,83 | -0,68% | 3,95% | US$3.538.945 | US$7.443,66 | 1.250.000 MLN |
| 476 |  Pillar PLR | US$0,01359 | 1,91% | 10,18% | US$3.525.702 | US$1.324,87 | 259.348.201 PLR |
| 477 |  Eminer EM | US$0,003003 | -6,58% | -9,94% | US$3.515.779 | US$1.082.515 | 1.170.662.290 EM |
| 478 |  Chromia CHR | US$0,01936 | -1,54% | 34,91% | US$3.512.415 | US$1.270.331 | 181.389.109 CHR |
| 479 |  Bloomzed Token BZT | US$0,1753 | -1,40% | -1,71% | US$3.505.837 | US$40.404,54 | 20.000.000 BZT |
| 480 |  SingularDTV SNGLS | US$0,005835 | 0,66% | 0,65% | US$3.501.189 | US$109.377 | 600.000.000 SNGLS |
| 481 |  Metronome MET | US$0,3355 | 0,21% | 9,44% | US$3.494.182 | US$34.530,88 | 10.413.580 MET |
| 482 |  ProximaX XPX | US$0,0005728 | 4,97% | 6,40% | US$3.492.790 | US$583.797 | 6.097.456.550 XPX |
| 483 |  High Performance Blockchain HPB | US$0,08001 | 1,31% | -7,33% | US$3.489.982 | US$3.883.454 | 43.619.949 HPB |
| 484 |  Agrocoin AGRO | US$0,02860 | -3,67% | 0,58% | US$3.487.606 | US$140.510 | 121.944.271 AGRO |
| 485 |  Endor Protocol EDR | US$0,002531 | -0,26% | -1,49% | US$3.485.992 | US$380.638 | 1.377.508.647 EDR |
| 486 |  Observer OBSR | US$0,001650 | -9,96% | -20,89% | US$3.441.903 | US$16.016,17 | 2.086.034.360 OBSR |
| 487 |  Hydro HYDRO | US$0,0003190 | -0,69% | 5,76% | US$3.440.218 | US$360.378 | 10.783.834.956 HYDRO |
| 488 |  Kcash KCASH | US$0,007703 | 7,90% | -4,33% | US$3.431.659 | US$4.180.377 | 445.499.083 KCASH |
| 489 |  FLO FLO | US$0,02246 | -3,95% | -10,31% | US$3.422.236 | US$7.194,48 | 152.351.008 FLO |
| 490 |  BnkToTheFuture BFT | US$0,004658 | 2,80% | 12,05% | US$3.400.490 | US$134.838 | 729.989.999 BFT |
| 491 |  Time New Bank TNB | US$0,001014 | -5,12% | -7,38% | US$3.334.140 | US$367.038 | 3.286.586.618 TNB |
| 492 |  Bitcore BTX | US$0,1875 | -1,54% | 3,53% | US$3.316.701 | US$556,06 | 17.689.384 BTX |
| 493 |  Everex EVX | US$0,1451 | -0,91% | -1,06% | US$3.293.635 | US$384.267 | 22.700.000 EVX |
| 494 |  Xaurum XAUR | US$0,04625 | -5,70% | 4,59% | US$3.292.267 | US$16.912,34 | 71.186.444 XAUR |
| 495 |  FLETA FLETA | US$0,004138 | -4,84% | 4,30% | US$3.266.862 | US$2.386.002 | 789.456.689 FLETA |
| 496 |  SmartCash SMART | US$0,002302 | -2,63% | -14,58% | US$3.254.649 | US$146.410 | 1.413.859.298 SMART |
| 497 |  HitChain HIT | US$0,00005279 | -1,35% | -6,79% | US$3.243.324 | US$17.504,06 | 61.440.000.000 HIT |
| 498 |  MixMarvel MIX | US$0,001630 | -0,74% | 3,61% | US$3.237.189 | US$92.341,95 | 1.986.068.094 MIX |
| 499 |  V-ID VIDT | US$0,06840 | -4,90% | -9,75% | US$3.227.391 | US$296.248 | 47.182.164 VIDT |
| 500 |  PumaPay PMA | US$0,0001220 | 2,34% | -4,55% | US$3.193.563 | US$38.384,67 | 26.176.422.229 PMA |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.