Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FIBOS FO | US$0,01113 | -1,07% | 0,73% | US$11.826.317 | US$151.813 | 1.062.122.450 FO |
| 252 |  VestChain VEST | US$0,001638 | 2,17% | -3,19% | US$11.594.256 | US$54.456,18 | 7.078.400.000 VEST |
| 253 |  Populous PPT | US$0,2153 | -1,37% | -3,36% | US$11.467.180 | US$845.996 | 53.252.246 PPT |
| 254 |  Groestlcoin GRS | US$0,1529 | -0,22% | -4,31% | US$11.442.622 | US$855.449 | 74.821.909 GRS |
| 255 |  Neutrino Dollar USDN | US$1,02 | 2,76% | 1,78% | US$11.377.794 | US$132.869 | 11.129.781 USDN |
| 256 |  Gas GAS | US$1,12 | -2,51% | 2,83% | US$11.345.461 | US$5.297.003 | 10.128.375 GAS |
| 257 |  DAD DAD | US$0,1823 | -1,43% | 1,13% | US$11.218.742 | US$2.483.944 | 61.532.064 DAD |
| 258 |  Kusama KSM | US$2,66 | -1,37% | -0,70% | US$11.095.152 | US$2.448.142 | 4.168.008 KSM |
| 259 |  FunFair FUN | US$0,001679 | -1,30% | -1,57% | US$10.998.115 | US$175.665 | 6.548.879.189 FUN |
| 260 |  Syscoin SYS | US$0,01875 | 0,91% | -0,98% | US$10.943.436 | US$194.862 | 583.579.355 SYS |
| 261 |  MicroBitcoin MBC | US$0,00005793 | -4,30% | -2,61% | US$10.934.948 | US$4.403,08 | 188.777.000.000 MBC |
| 262 |  Ultiledger ULT | US$0,01675 | 0,36% | 3,41% | US$10.797.361 | US$2.102.838 | 644.526.466 ULT |
| 263 |  Orchid OXT | US$0,1637 | -4,18% | 22,42% | US$10.770.243 | US$4.103.850 | 65.807.277 OXT |
| 264 |  MEXC Token MEXC | US$0,01160 | -16,50% | -24,81% | US$10.752.322 | US$4.757,17 | 926.763.848 MEXC |
| 265 |  Function X FX | US$0,05373 | -1,62% | 10,47% | US$10.718.973 | US$247.584 | 199.507.189 FX |
| 266 |  Dragon Coins DRG | US$0,03059 | -4,92% | 0,95% | US$10.665.931 | US$7.857,59 | 348.657.484 DRG |
| 267 |  Harmony ONE | US$0,002318 | -0,27% | -8,47% | US$10.656.732 | US$52.382.267 | 4.596.807.869 ONE |
| 268 |  Fetch.ai FET | US$0,01482 | -0,62% | 0,34% | US$10.593.094 | US$4.172.994 | 714.660.253 FET |
| 269 |  B2BX B2B | US$0,5386 | 2,35% | -1,47% | US$10.572.816 | US$39.951,72 | 19.629.794 B2B |
| 270 |  Loki LOKI | US$0,2210 | -0,57% | -2,21% | US$10.441.225 | US$7.619,06 | 47.237.191 LOKI |
| 271 |  Machine Xchange Coin MXC | US$0,004047 | 1,93% | 12,11% | US$10.336.494 | US$366.085 | 2.553.838.080 MXC |
| 272 |  Anchor ANCT | US$0,7880 | 0,14% | -0,12% | US$10.093.674 | US$26.769,92 | 12.809.898 ANCT |
| 273 |  Emirex Token EMRX | US$0,4038 | -1,47% | -1,72% | US$9.998.231 | US$35.196,20 | 24.761.507 EMRX |
| 274 |  Apollo Currency APL | US$0,0006798 | -2,21% | 7,09% | US$9.982.899 | US$462.140 | 14.685.096.531 APL |
| 275 |  Bread BRD | US$0,1125 | -0,77% | -3,18% | US$9.981.757 | US$396.087 | 88.733.978 BRD |
| 276 |  Nexus NXS | US$0,1525 | 0,43% | -0,06% | US$9.859.240 | US$34.408,51 | 64.671.957 NXS |
| 277 |  Diamond Platform Token DPT | US$5,71 | 2,86% | -16,57% | US$9.827.530 | US$1.301,56 | 1.722.358 DPT |
| 278 |  TTC TTC | US$0,02277 | 4,21% | 11,09% | US$9.502.583 | US$904.050 | 417.375.007 TTC |
| 279 |  Dent DENT | US$0,0001163 | -1,89% | -1,52% | US$9.358.912 | US$191.787 | 80.463.941.183 DENT |
| 280 |  Ultra UOS | US$0,03864 | -2,12% | -6,00% | US$9.195.149 | US$44.547,28 | 237.943.059 UOS |
| 281 |  Enigma ENG | US$0,1217 | -2,23% | -3,72% | US$9.107.431 | US$688.354 | 74.836.171 ENG |
| 282 |  Nxt NXT | US$0,009069 | -1,52% | 9,74% | US$9.060.164 | US$1.526.929 | 998.999.942 NXT |
| 283 |  Polymath POLY | US$0,01838 | -2,21% | -6,01% | US$9.020.463 | US$1.207.714 | 490.868.304 POLY |
| 284 |  MOAC MOAC | US$0,1429 | -1,67% | -6,85% | US$8.927.544 | US$58.396,90 | 62.463.334 MOAC |
| 285 |  Swarm SWM | US$0,1125 | 1,00% | 924,21% | US$8.798.106 | US$17.831,74 | 78.189.670 SWM |
| 286 |  Einsteinium EMC2 | US$0,03992 | 0,56% | 2,97% | US$8.767.092 | US$55.569,57 | 219.618.317 EMC2 |
| 287 |  Elitium EUM | US$0,7810 | -0,79% | -8,10% | US$8.715.977 | US$103.004 | 11.159.826 EUM |
| 288 |  Aencoin AEN | US$0,03254 | 0,82% | -13,43% | US$8.695.641 | US$7.707,20 | 267.265.785 AEN |
| 289 |  Hxro HXRO | US$0,09118 | 0,33% | -3,38% | US$8.685.923 | US$2.037,79 | 95.265.819 HXRO |
| 290 |  COTI COTI | US$0,01739 | 2,50% | -12,57% | US$8.679.827 | US$2.365.386 | 499.091.395 COTI |
| 291 |  GoWithMi GMAT | US$0,003181 | -0,38% | -5,69% | US$8.663.479 | US$161.959 | 2.723.550.000 GMAT |
| 292 |  GreenPower GRN | US$0,002664 | 14,25% | 19,64% | US$8.608.886 | US$6.512,53 | 3.231.699.360 GRN |
| 293 |  Standard Tokenization Protocol STPT | US$0,01233 | -0,77% | -13,52% | US$8.592.468 | US$1.499.337 | 696.779.217 STPT |
| 294 |  Band Protocol BAND | US$0,4340 | 20,10% | 38,81% | US$8.536.929 | US$7.805.332 | 19.669.033 BAND |
| 295 |  suterusu SUTER | US$0,008092 | 19,59% | -8,60% | US$8.360.844 | US$2.076.909 | 1.033.160.000 SUTER |
| 296 |  Newton NEW | US$0,0004049 | -0,73% | -9,16% | US$8.328.971 | US$1.993.803 | 20.571.994.592 NEW |
| 297 |  WhiteCoin XWC | US$0,03328 | 51,87% | 10,44% | US$8.325.232 | US$53.696,56 | 250.183.629 XWC |
| 298 |  Aurora AOA | US$0,001265 | -0,19% | -0,92% | US$8.277.095 | US$1.029.971 | 6.542.330.148 AOA |
| 299 |  Elrond ERD | US$0,0008286 | -2,46% | -5,56% | US$8.230.179 | US$2.056.482 | 9.932.115.041 ERD |
| 300 |  Storm STORM | US$0,001079 | -0,81% | -7,69% | US$8.219.119 | US$539.935 | 7.615.901.012 STORM |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.