Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Seele SEELE | US$0,06923 | 4,33% | 30,93% | US$48.433.223 | US$14.846.662 | 699.587.206 SEELE |
| 102 |  BitTorrent BTT | US$0,0002258 | -0,61% | -0,67% | US$47.897.980 | US$63.093.007 | 212.116.500.000 BTT |
| 103 |  Bitbook Gambling BXK | US$0,1331 | 0,12% | 15,30% | US$47.620.187 | US$381.291 | 357.687.491 BXK |
| 104 |  BitShares BTS | US$0,01702 | -1,41% | -2,88% | US$46.850.361 | US$3.152.304 | 2.753.320.000 BTS |
| 105 |  Komodo KMD | US$0,3926 | -0,85% | -4,07% | US$46.806.457 | US$1.755.844 | 119.228.513 KMD |
| 106 |  Horizen ZEN | US$5,30 | -2,47% | -10,07% | US$46.775.083 | US$3.005.494 | 8.830.213 ZEN |
| 107 |  HyperCash HC | US$1,04 | -0,39% | 3,13% | US$46.291.709 | US$14.388.493 | 44.573.140 HC |
| 108 |  Bytecoin BCN | US$0,0002383 | -2,84% | 8,46% | US$43.866.439 | US$9.949,91 | 184.066.828.814 BCN |
| 109 |  Verge XVG | US$0,002642 | -0,10% | 1,44% | US$42.864.681 | US$463.808 | 16.226.741.543 XVG |
| 110 |  Zilliqa ZIL | US$0,004245 | 1,06% | 4,69% | US$42.631.541 | US$6.040.756 | 10.042.095.934 ZIL |
| 111 |  Ren REN | US$0,04934 | -1,29% | -4,04% | US$42.001.063 | US$1.399.794 | 851.253.651 REN |
| 112 |  Swipe SXP | US$0,6785 | -2,86% | -14,71% | US$41.471.038 | US$6.720.390 | 61.123.111 SXP |
| 113 |  Numeraire NMR | US$17,09 | 1,86% | 1,77% | US$41.320.770 | US$1.263.958 | 2.417.284 NMR |
| 114 |  GAPS GAP | US$4,04 | -0,66% | -14,46% | US$40.438.236 | US$4.552.014 | 10.000.000 GAP |
| 115 |  Folgory Coin FLG | US$2,50 | -0,74% | 2,73% | US$39.685.535 | US$204.465 | 15.872.258 FLG |
| 116 |  Insolar XNS | US$0,9806 | 0,62% | -1,71% | US$39.225.629 | US$1.044.750 | 40.000.000 XNS |
| 117 |  Golem GNT | US$0,03966 | -3,47% | 11,44% | US$38.872.161 | US$9.456.969 | 980.050.000 GNT |
| 118 |  Centrality CENNZ | US$0,04607 | -5,24% | -16,33% | US$38.815.104 | US$98.182,22 | 842.521.184 CENNZ |
| 119 |  IOST IOST | US$0,003137 | -1,26% | -3,32% | US$37.690.151 | US$20.703.527 | 12.013.965.609 IOST |
| 120 |  Digitex Futures DGTX | US$0,04537 | -8,28% | -3,61% | US$36.867.165 | US$1.233.567 | 812.500.000 DGTX |
| 121 |  Beldex BDX | US$0,03688 | -14,43% | -15,61% | US$36.153.606 | US$62.929,87 | 980.222.595 BDX |
| 122 |  Breezecoin BRZE | US$0,3487 | -0,07% | 0,21% | US$34.872.359 | US$248.449 | 100.000.000 BRZE |
| 123 |  Hive HIVE | US$0,1147 | -0,12% | -38,08% | US$34.856.384 | US$218.135 | 303.770.282 HIVE |
| 124 |  STASIS EURO EURS | US$1,08 | -0,14% | 0,24% | US$34.398.554 | US$516.694 | 31.979.207 EURS |
| 125 |  Zcoin XZC | US$3,44 | -1,36% | 7,11% | US$33.932.784 | US$14.273.816 | 9.877.543 XZC |
| 126 |  NewYork Exchange NYE | US$5,43 | -1,00% | -2,35% | US$33.730.765 | US$3.096.777 | 6.207.062 NYE |
| 127 |  Bankera BNK | US$0,001370 | -0,12% | 0,30% | US$33.728.320 | US$11.087,90 | 24.618.912.108 BNK |
| 128 |  Matic Network MATIC | US$0,01219 | 1,18% | 4,46% | US$33.620.088 | US$17.852.262 | 2.758.503.686 MATIC |
| 129 |  aelf ELF | US$0,06164 | -0,91% | -7,42% | US$33.559.215 | US$24.446.842 | 544.480.200 ELF |
| 130 |  Ardor ARDR | US$0,03332 | -2,18% | 0,60% | US$33.284.247 | US$1.833.632 | 998.999.495 ARDR |
| 131 |  Blockstack STX | US$0,09231 | 0,25% | -6,14% | US$32.927.310 | US$119.664 | 356.719.546 STX |
| 132 |  PAX Gold PAXG | US$1.686,74 | -0,01% | -3,56% | US$32.193.041 | US$633.297 | 19.086 PAXG |
| 133 |  Cryptoindex.com 100 CIX100 | US$0,5140 | 0,10% | 2,45% | US$32.076.981 | US$85.106,86 | 62.409.782 CIX100 |
| 134 |  WAX WAXP | US$0,02895 | -0,64% | -1,78% | US$32.001.678 | US$681.953 | 1.105.297.520 WAXP |
| 135 |  ZEON ZEON | US$0,001227 | -10,10% | -4,82% | US$31.408.805 | US$9.060,78 | 25.595.253.821 ZEON |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01552 | -7,70% | -12,78% | US$31.208.625 | US$6.180,32 | 2.010.775.988 BCZERO |
| 137 |  CyberVein CVT | US$0,02924 | 12,46% | 41,48% | US$31.002.315 | US$2.571.976 | 1.060.404.496 CVT |
| 138 |  Aeternity AE | US$0,1009 | -0,08% | -0,25% | US$30.981.964 | US$6.591.102 | 306.985.312 AE |
| 139 |  WaykiChain WICC | US$0,1588 | 0,95% | 6,13% | US$30.009.743 | US$1.720.726 | 189.000.000 WICC |
| 140 |  ERC20 ERC20 | US$0,02646 | -12,60% | 20,96% | US$29.865.076 | US$54.111,31 | 1.128.728.707 ERC20 |
| 141 |  RSK Infrastructure Framework RIF | US$0,05034 | 0,64% | -0,54% | US$29.705.763 | US$13.018.872 | 590.151.498 RIF |
| 142 |  Dimension Chain EON | US$0,1205 | -1,59% | -14,45% | US$29.503.679 | US$787.804 | 244.783.561 EON |
| 143 |  Aave LEND | US$0,02232 | -4,21% | 3,30% | US$29.018.894 | US$384.254 | 1.299.999.942 LEND |
| 144 |  Yap Stone YAP | US$0,1924 | 0,78% | -3,00% | US$28.858.127 | US$16.460.752 | 150.000.000 YAP |
| 145 |  Ripio Credit Network RCN | US$0,05661 | 1,40% | 7,59% | US$28.750.897 | US$1.955.129 | 507.847.857 RCN |
| 146 |  Loopring LRC | US$0,02797 | -0,08% | -0,92% | US$28.648.237 | US$2.366.095 | 1.024.306.420 LRC |
| 147 |  Hyperion HYN | US$0,09033 | 15,37% | 30,91% | US$28.612.392 | US$2.819.990 | 316.765.917 HYN |
| 148 |  USDK USDK | US$0,9966 | -0,47% | -0,45% | US$28.502.535 | US$52.303.661 | 28.600.072 USDK |
| 149 |  Chiliz CHZ | US$0,006231 | -2,62% | -10,23% | US$28.456.384 | US$737.026 | 4.567.138.626 CHZ |
| 150 |  BitcoinHD BHD | US$4,66 | -2,79% | -9,94% | US$28.345.294 | US$14.649.823 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.